2015-10-29T21:02:00.100Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.254 34.396 1499.6094 21:01:31.76M 2015-10-29T21:02:00.300Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.254 34.396 1499.6105 21:01:31.96M 2015-10-29T21:02:00.505Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.259 34.400 1499.6162 21:01:32.18M 2015-10-29T21:02:00.710Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.259 34.401 1499.6163 21:01:32.38M 2015-10-29T21:02:00.910Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.259 34.401 1499.6169 21:01:32.58M 2015-10-29T21:02:01.131Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.260 34.401 1499.6183 21:01:32.78M 2015-10-29T21:02:01.315Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.260 34.401 1499.6178 21:01:33.02M 2015-10-29T21:02:01.520Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.260 34.402 1499.6180 21:01:33.20M 2015-10-29T21:02:01.720Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.261 34.402 1499.6185 21:01:33.40M 2015-10-29T21:02:01.925Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.261 34.403 1499.6189 21:01:33.59M 2015-10-29T21:02:02.130Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.260 34.401 1499.6183 21:01:33.79M 2015-10-29T21:02:02.330Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.259 34.400 1499.6177 21:01:34.01M 2015-10-29T21:02:02.531Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.258 34.399 1499.6166 21:01:34.21M 2015-10-29T21:02:02.735Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.257 34.398 1499.6147 21:01:34.41M 2015-10-29T21:02:02.940Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.255 34.396 1499.6127 21:01:34.61M 2015-10-29T21:02:03.145Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.255 34.397 1499.6124 21:01:34.81M 2015-10-29T21:02:03.351Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.255 34.397 1499.6113 21:01:35.03M 2015-10-29T21:02:03.550Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.264 34.405 1499.6216 21:01:35.23M 2015-10-29T21:02:03.755Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.265 34.406 1499.6234 21:01:35.43M 2015-10-29T21:02:03.955Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.265 34.406 1499.6244 21:01:35.63M 2015-10-29T21:02:04.161Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.265 34.405 1499.6239 21:01:35.82M 2015-10-29T21:02:04.365Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.263 34.404 1499.6227 21:01:36.04M 2015-10-29T21:02:04.565Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.261 34.402 1499.6207 21:01:36.24M 2015-10-29T21:02:04.765Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.260 34.401 1499.6199 21:01:36.44M 2015-10-29T21:02:04.971Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.258 34.399 1499.6179 21:01:36.64M 2015-10-29T21:02:05.176Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.256 34.398 1499.6160 21:01:36.84M 2015-10-29T21:02:05.375Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.250 34.391 1499.6080 21:01:37.06M 2015-10-29T21:02:05.596Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.248 34.390 1499.6072 21:01:37.26M 2015-10-29T21:02:05.792Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.254 34.395 1499.6134 21:01:37.47M 2015-10-29T21:02:05.985Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.254 34.396 1499.6144 21:01:37.66M 2015-10-29T21:02:06.190Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.255 34.396 1499.6158 21:01:37.85M 2015-10-29T21:02:06.390Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.255 34.396 1499.6165 21:01:38.07M 2015-10-29T21:02:06.596Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.255 34.395 1499.6156 21:01:38.27M 2015-10-29T21:02:06.796Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.254 34.395 1499.6161 21:01:38.47M 2015-10-29T21:02:07.001Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.258 34.399 1499.6198 21:01:38.67M 2015-10-29T21:02:07.201Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.258 34.399 1499.6193 21:01:38.87M 2015-10-29T21:02:07.406Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.257 34.398 1499.6182 21:01:39.08M 2015-10-29T21:02:07.611Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.257 34.398 1499.6187 21:01:39.29M 2015-10-29T21:02:07.816Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.256 34.397 1499.6182 21:01:39.48M 2015-10-29T21:02:08.016Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.255 34.396 1499.6162 21:01:39.69M 2015-10-29T21:02:08.221Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.254 34.395 1499.6149 21:01:39.88M 2015-10-29T21:02:08.426Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.256 34.397 1499.6172 21:01:40.10M 2015-10-29T21:02:08.626Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.256 34.397 1499.6162 21:01:40.30M 2015-10-29T21:02:08.831Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.256 34.397 1499.6166 21:01:40.50M 2015-10-29T21:02:09.031Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.256 34.397 1499.6163 21:01:40.70M 2015-10-29T21:02:09.236Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.256 34.397 1499.6146 21:01:40.90M 2015-10-29T21:02:09.436Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.256 34.397 1499.6144 21:01:41.12M 2015-10-29T21:02:09.641Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.258 34.399 1499.6168 21:01:41.32M 2015-10-29T21:02:09.846Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.258 34.400 1499.6161 21:01:41.51M 2015-10-29T21:02:10.111Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.257 34.399 1499.6141 21:01:41.71M 2015-10-29T21:02:10.246Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.260 34.402 1499.6155 21:01:41.97M 2015-10-29T21:02:10.451Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.260 34.402 1499.6155 21:01:42.13M 2015-10-29T21:02:10.656Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.260 34.403 1499.6158 21:01:42.33M 2015-10-29T21:02:10.861Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.260 34.403 1499.6157 21:01:42.53M 2015-10-29T21:02:11.061Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.254 34.396 1499.6085 21:01:42.73M 2015-10-29T21:02:11.266Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.253 34.396 1499.6060 21:01:42.93M 2015-10-29T21:02:11.471Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.252 34.395 1499.6044 21:01:43.15M 2015-10-29T21:02:11.671Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.264 34.406 1499.6180 21:01:43.35M 2015-10-29T21:02:11.876Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.263 34.405 1499.6165 21:01:43.54M 2015-10-29T21:02:12.076Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.261 34.404 1499.6147 21:01:43.74M 2015-10-29T21:02:12.281Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.258 34.401 1499.6118 21:01:43.94M 2015-10-29T21:02:12.481Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.258 34.401 1499.6118 21:01:44.16M 2015-10-29T21:02:12.686Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.258 34.400 1499.6118 21:01:44.36M 2015-10-29T21:02:12.912Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.260 34.402 1499.6150 21:01:44.56M 2015-10-29T21:02:13.091Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.260 34.402 1499.6162 21:01:44.76M 2015-10-29T21:02:13.307Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.260 34.402 1499.6184 21:01:44.96M 2015-10-29T21:02:13.501Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.261 34.402 1499.6194 21:01:45.18M 2015-10-29T21:02:13.701Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.261 34.402 1499.6196 21:01:45.38M 2015-10-29T21:02:13.906Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.260 34.401 1499.6196 21:01:45.57M 2015-10-29T21:02:14.106Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.260 34.401 1499.6201 21:01:45.77M 2015-10-29T21:02:14.311Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.260 34.400 1499.6217 21:01:45.97M 2015-10-29T21:02:14.531Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.259 34.399 1499.6212 21:01:46.19M 2015-10-29T21:02:14.716Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.258 34.398 1499.6201 21:01:46.41M 2015-10-29T21:02:14.921Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.258 34.398 1499.6199 21:01:46.59M 2015-10-29T21:02:15.171Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.254 34.394 1499.6152 21:01:46.79M 2015-10-29T21:02:15.321Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.253 34.393 1499.6143 21:01:47.05M 2015-10-29T21:02:15.526Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.253 34.393 1499.6140 21:01:47.20M 2015-10-29T21:02:15.731Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.253 34.393 1499.6139 21:01:47.40M 2015-10-29T21:02:15.936Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.237 34.378 1499.5962 21:01:47.61M 2015-10-29T21:02:16.136Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.237 34.377 1499.5962 21:01:47.80M 2015-10-29T21:02:16.341Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.236 34.377 1499.5950 21:01:48.02M 2015-10-29T21:02:16.541Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.226 34.367 1499.5826 21:01:48.22M 2015-10-29T21:02:16.741Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.225 34.367 1499.5807 21:01:48.42M 2015-10-29T21:02:16.951Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.224 34.366 1499.5785 21:01:48.61M 2015-10-29T21:02:17.151Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.223 34.366 1499.5762 21:01:48.82M 2015-10-29T21:02:17.356Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.222 34.366 1499.5745 21:01:49.04M 2015-10-29T21:02:17.561Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.221 34.365 1499.5739 21:01:49.23M 2015-10-29T21:02:17.766Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.221 34.364 1499.5732 21:01:49.44M 2015-10-29T21:02:17.966Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.220 34.364 1499.5721 21:01:49.64M 2015-10-29T21:02:18.166Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.220 34.364 1499.5717 21:01:49.83M 2015-10-29T21:02:18.371Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.220 34.364 1499.5713 21:01:50.05M 2015-10-29T21:02:18.576Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.220 34.364 1499.5709 21:01:50.25M 2015-10-29T21:02:18.781Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.227 34.371 1499.5787 21:01:50.45M 2015-10-29T21:02:18.996Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.228 34.372 1499.5786 21:01:50.65M 2015-10-29T21:02:19.181Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.229 34.373 1499.5801 21:01:50.87M 2015-10-29T21:02:19.386Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.230 34.374 1499.5817 21:01:51.07M 2015-10-29T21:02:19.591Z|I-OCEAN7-304-XXXX| 26.95 12.908 40.232 34.376 1499.5826 21:01:51.27M 2015-10-29T21:02:19.791Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.233 34.376 1499.5865 21:01:51.47M 2015-10-29T21:02:19.996Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.235 34.378 1499.5885 21:01:51.66M 2015-10-29T21:02:20.246Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.228 34.371 1499.5809 21:01:51.86M 2015-10-29T21:02:20.401Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.227 34.371 1499.5804 21:01:52.13M 2015-10-29T21:02:20.601Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.226 34.370 1499.5791 21:01:52.28M 2015-10-29T21:02:20.806Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.225 34.369 1499.5775 21:01:52.48M 2015-10-29T21:02:21.011Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.224 34.368 1499.5762 21:01:52.68M 2015-10-29T21:02:21.216Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.223 34.367 1499.5758 21:01:52.88M 2015-10-29T21:02:21.416Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.221 34.365 1499.5737 21:01:53.10M 2015-10-29T21:02:21.621Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.223 34.367 1499.5768 21:01:53.30M 2015-10-29T21:02:21.821Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.224 34.367 1499.5771 21:01:53.49M 2015-10-29T21:02:22.026Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.224 34.367 1499.5769 21:01:53.69M 2015-10-29T21:02:22.226Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.225 34.368 1499.5776 21:01:53.89M 2015-10-29T21:02:22.431Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.225 34.368 1499.5781 21:01:54.11M 2015-10-29T21:02:22.636Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.226 34.369 1499.5789 21:01:54.31M 2015-10-29T21:02:22.836Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.227 34.370 1499.5795 21:01:54.51M 2015-10-29T21:02:23.041Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.224 34.368 1499.5762 21:01:54.71M 2015-10-29T21:02:23.246Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.226 34.370 1499.5797 21:01:54.91M 2015-10-29T21:02:23.461Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.227 34.371 1499.5803 21:01:55.13M 2015-10-29T21:02:23.651Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.228 34.371 1499.5822 21:01:55.34M 2015-10-29T21:02:23.851Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.229 34.372 1499.5835 21:01:55.52M 2015-10-29T21:02:24.056Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.230 34.373 1499.5850 21:01:55.72M 2015-10-29T21:02:24.256Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.231 34.373 1499.5867 21:01:55.92M 2015-10-29T21:02:24.461Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.232 34.374 1499.5883 21:01:56.14M 2015-10-29T21:02:24.666Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.232 34.374 1499.5889 21:01:56.34M 2015-10-29T21:02:24.866Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.231 34.373 1499.5881 21:01:56.54M 2015-10-29T21:02:25.072Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.231 34.373 1499.5873 21:01:56.74M 2015-10-29T21:02:25.271Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.232 34.373 1499.5891 21:01:56.94M 2015-10-29T21:02:25.476Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.231 34.373 1499.5889 21:01:57.15M 2015-10-29T21:02:25.681Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.230 34.372 1499.5885 21:01:57.36M 2015-10-29T21:02:25.886Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.230 34.372 1499.5864 21:01:57.55M 2015-10-29T21:02:26.086Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.217 34.360 1499.5720 21:01:57.75M 2015-10-29T21:02:26.291Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.215 34.358 1499.5696 21:01:57.95M 2015-10-29T21:02:26.491Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.210 34.353 1499.5634 21:01:58.17M 2015-10-29T21:02:26.696Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.210 34.353 1499.5635 21:01:58.37M 2015-10-29T21:02:26.896Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.210 34.354 1499.5641 21:01:58.57M 2015-10-29T21:02:27.101Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.211 34.354 1499.5642 21:01:58.77M 2015-10-29T21:02:27.301Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.212 34.356 1499.5635 21:01:58.97M 2015-10-29T21:02:27.507Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.213 34.357 1499.5637 21:01:59.19M 2015-10-29T21:02:27.713Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.214 34.359 1499.5657 21:01:59.39M 2015-10-29T21:02:27.932Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.216 34.360 1499.5670 21:01:59.58M 2015-10-29T21:02:28.117Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.217 34.361 1499.5674 21:01:59.80M 2015-10-29T21:02:28.317Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.217 34.362 1499.5669 21:02:00.00M 2015-10-29T21:02:28.521Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.217 34.361 1499.5668 21:02:00.20M 2015-10-29T21:02:28.726Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.216 34.361 1499.5663 21:02:00.40M 2015-10-29T21:02:28.926Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.216 34.360 1499.5662 21:02:00.60M 2015-10-29T21:02:29.132Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.214 34.359 1499.5649 21:02:00.80M 2015-10-29T21:02:29.336Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.214 34.358 1499.5635 21:02:01.02M 2015-10-29T21:02:29.536Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.214 34.358 1499.5645 21:02:01.22M 2015-10-29T21:02:29.741Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.214 34.358 1499.5651 21:02:01.41M 2015-10-29T21:02:29.941Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.215 34.359 1499.5662 21:02:01.61M 2015-10-29T21:02:30.147Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.216 34.360 1499.5671 21:02:01.81M 2015-10-29T21:02:30.352Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.216 34.360 1499.5675 21:02:02.03M 2015-10-29T21:02:30.552Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.216 34.360 1499.5674 21:02:02.23M 2015-10-29T21:02:30.752Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.216 34.360 1499.5675 21:02:02.43M 2015-10-29T21:02:30.957Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.217 34.360 1499.5679 21:02:02.63M 2015-10-29T21:02:31.162Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.216 34.360 1499.5680 21:02:02.83M 2015-10-29T21:02:31.366Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.216 34.360 1499.5684 21:02:03.05M 2015-10-29T21:02:31.566Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.216 34.360 1499.5675 21:02:03.25M 2015-10-29T21:02:31.772Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.217 34.360 1499.5691 21:02:03.44M 2015-10-29T21:02:31.972Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.217 34.361 1499.5691 21:02:03.64M 2015-10-29T21:02:32.177Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.218 34.361 1499.5687 21:02:03.84M 2015-10-29T21:02:32.397Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.217 34.361 1499.5684 21:02:04.06M 2015-10-29T21:02:32.582Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.217 34.360 1499.5671 21:02:04.28M 2015-10-29T21:02:32.787Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.216 34.360 1499.5660 21:02:04.46M 2015-10-29T21:02:32.987Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.215 34.359 1499.5647 21:02:04.66M 2015-10-29T21:02:33.192Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.223 34.366 1499.5728 21:02:04.86M 2015-10-29T21:02:33.397Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.223 34.367 1499.5741 21:02:05.08M 2015-10-29T21:02:33.597Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.224 34.367 1499.5741 21:02:05.28M 2015-10-29T21:02:33.802Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.224 34.368 1499.5750 21:02:05.47M 2015-10-29T21:02:34.007Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.226 34.369 1499.5776 21:02:05.67M 2015-10-29T21:02:34.207Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.227 34.370 1499.5789 21:02:05.87M 2015-10-29T21:02:34.412Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.227 34.370 1499.5798 21:02:06.09M 2015-10-29T21:02:34.614Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.228 34.371 1499.5803 21:02:06.29M 2015-10-29T21:02:34.817Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.228 34.371 1499.5798 21:02:06.49M 2015-10-29T21:02:35.022Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.227 34.371 1499.5781 21:02:06.69M 2015-10-29T21:02:35.222Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.226 34.369 1499.5785 21:02:06.89M 2015-10-29T21:02:35.427Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.226 34.369 1499.5782 21:02:07.11M 2015-10-29T21:02:35.627Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.225 34.368 1499.5782 21:02:07.30M 2015-10-29T21:02:35.832Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.224 34.367 1499.5769 21:02:07.50M 2015-10-29T21:02:36.032Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.223 34.366 1499.5759 21:02:07.70M 2015-10-29T21:02:36.237Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.222 34.365 1499.5756 21:02:07.90M 2015-10-29T21:02:36.440Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.222 34.365 1499.5753 21:02:08.12M 2015-10-29T21:02:36.642Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.222 34.365 1499.5757 21:02:08.32M 2015-10-29T21:02:36.862Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.222 34.365 1499.5746 21:02:08.52M 2015-10-29T21:02:37.052Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.222 34.365 1499.5734 21:02:08.73M 2015-10-29T21:02:37.257Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.221 34.365 1499.5736 21:02:08.92M 2015-10-29T21:02:37.457Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.226 34.369 1499.5782 21:02:09.14M 2015-10-29T21:02:37.657Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.226 34.370 1499.5782 21:02:09.34M 2015-10-29T21:02:37.862Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.223 34.367 1499.5754 21:02:09.53M 2015-10-29T21:02:38.072Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.223 34.366 1499.5756 21:02:09.73M 2015-10-29T21:02:38.267Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.222 34.366 1499.5757 21:02:09.93M 2015-10-29T21:02:38.472Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.222 34.365 1499.5750 21:02:10.15M 2015-10-29T21:02:38.672Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.222 34.366 1499.5750 21:02:10.35M 2015-10-29T21:02:38.877Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.222 34.366 1499.5751 21:02:10.55M 2015-10-29T21:02:39.082Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.222 34.366 1499.5754 21:02:10.75M 2015-10-29T21:02:39.282Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.222 34.365 1499.5740 21:02:10.95M 2015-10-29T21:02:39.487Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.223 34.366 1499.5747 21:02:11.16M 2015-10-29T21:02:39.712Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.221 34.365 1499.5737 21:02:11.36M 2015-10-29T21:02:39.892Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.221 34.364 1499.5743 21:02:11.56M 2015-10-29T21:02:40.092Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.225 34.368 1499.5795 21:02:11.76M 2015-10-29T21:02:40.297Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.226 34.369 1499.5803 21:02:11.96M 2015-10-29T21:02:40.547Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.226 34.369 1499.5817 21:02:12.18M 2015-10-29T21:02:40.702Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.225 34.368 1499.5817 21:02:12.42M 2015-10-29T21:02:40.907Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.225 34.367 1499.5809 21:02:12.58M 2015-10-29T21:02:41.107Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.224 34.367 1499.5801 21:02:12.78M 2015-10-29T21:02:41.327Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.223 34.366 1499.5787 21:02:12.97M 2015-10-29T21:02:41.517Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.222 34.366 1499.5775 21:02:13.21M 2015-10-29T21:02:41.722Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.221 34.365 1499.5751 21:02:13.39M 2015-10-29T21:02:41.922Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.220 34.364 1499.5740 21:02:13.59M 2015-10-29T21:02:42.122Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.219 34.363 1499.5724 21:02:13.79M 2015-10-29T21:02:42.332Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.219 34.363 1499.5708 21:02:14.01M 2015-10-29T21:02:42.532Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.219 34.363 1499.5710 21:02:14.21M 2015-10-29T21:02:42.732Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.219 34.363 1499.5713 21:02:14.41M 2015-10-29T21:02:42.937Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.221 34.366 1499.5724 21:02:14.61M 2015-10-29T21:02:43.142Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.223 34.367 1499.5737 21:02:14.81M 2015-10-29T21:02:43.342Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.223 34.368 1499.5737 21:02:15.03M 2015-10-29T21:02:43.547Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.223 34.368 1499.5730 21:02:15.22M 2015-10-29T21:02:43.747Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.222 34.368 1499.5714 21:02:15.43M 2015-10-29T21:02:43.952Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.222 34.367 1499.5709 21:02:15.62M 2015-10-29T21:02:44.158Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.222 34.368 1499.5715 21:02:15.82M 2015-10-29T21:02:44.362Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.223 34.368 1499.5719 21:02:16.04M 2015-10-29T21:02:44.562Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.224 34.369 1499.5729 21:02:16.24M 2015-10-29T21:02:44.762Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.224 34.369 1499.5731 21:02:16.44M 2015-10-29T21:02:44.967Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.225 34.370 1499.5750 21:02:16.64M 2015-10-29T21:02:45.172Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.226 34.370 1499.5760 21:02:16.84M 2015-10-29T21:02:45.372Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.227 34.371 1499.5765 21:02:17.06M 2015-10-29T21:02:45.577Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.226 34.370 1499.5763 21:02:17.25M 2015-10-29T21:02:45.792Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.226 34.370 1499.5763 21:02:17.45M 2015-10-29T21:02:45.982Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.227 34.371 1499.5767 21:02:17.67M 2015-10-29T21:02:46.187Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.227 34.371 1499.5767 21:02:17.85M 2015-10-29T21:02:46.387Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.227 34.371 1499.5764 21:02:18.07M 2015-10-29T21:02:46.592Z|I-OCEAN7-304-XXXX| 26.79 12.909 40.227 34.371 1499.5764 21:02:18.27M 2015-10-29T21:02:46.797Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.227 34.371 1499.5765 21:02:18.47M 2015-10-29T21:02:46.997Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.227 34.371 1499.5758 21:02:18.67M 2015-10-29T21:02:47.202Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.232 34.376 1499.5812 21:02:18.87M 2015-10-29T21:02:47.407Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.233 34.377 1499.5818 21:02:19.09M 2015-10-29T21:02:47.607Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.233 34.377 1499.5814 21:02:19.29M 2015-10-29T21:02:47.812Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.234 34.378 1499.5829 21:02:19.48M 2015-10-29T21:02:48.012Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.231 34.376 1499.5801 21:02:19.68M 2015-10-29T21:02:48.217Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.230 34.375 1499.5792 21:02:19.88M 2015-10-29T21:02:48.422Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.229 34.373 1499.5786 21:02:20.10M 2015-10-29T21:02:48.622Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.228 34.372 1499.5784 21:02:20.30M 2015-10-29T21:02:48.822Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.228 34.372 1499.5791 21:02:20.50M 2015-10-29T21:02:49.027Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.226 34.370 1499.5775 21:02:20.70M 2015-10-29T21:02:49.233Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.225 34.369 1499.5774 21:02:20.90M 2015-10-29T21:02:49.437Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.225 34.368 1499.5779 21:02:21.12M 2015-10-29T21:02:49.637Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.224 34.367 1499.5780 21:02:21.31M 2015-10-29T21:02:49.842Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.224 34.367 1499.5790 21:02:21.51M 2015-10-29T21:02:50.042Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.223 34.366 1499.5782 21:02:21.71M 2015-10-29T21:02:50.267Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.222 34.364 1499.5782 21:02:21.91M 2015-10-29T21:02:50.452Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.220 34.363 1499.5759 21:02:22.15M 2015-10-29T21:02:50.705Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.220 34.362 1499.5762 21:02:22.33M 2015-10-29T21:02:50.857Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.225 34.367 1499.5829 21:02:22.58M 2015-10-29T21:02:51.057Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.226 34.367 1499.5837 21:02:22.73M 2015-10-29T21:02:51.262Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.227 34.371 1499.5773 21:02:22.93M 2015-10-29T21:02:51.462Z|I-OCEAN7-304-XXXX| 27.02 12.908 40.227 34.372 1499.5778 21:02:23.15M 2015-10-29T21:02:51.667Z|I-OCEAN7-304-XXXX| 27.01 12.908 40.228 34.373 1499.5776 21:02:23.34M 2015-10-29T21:02:51.872Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.229 34.375 1499.5791 21:02:23.54M 2015-10-29T21:02:52.077Z|I-OCEAN7-304-XXXX| 26.94 12.908 40.232 34.376 1499.5811 21:02:23.74M 2015-10-29T21:02:52.277Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.233 34.378 1499.5815 21:02:23.94M 2015-10-29T21:02:52.483Z|I-OCEAN7-304-XXXX| 26.91 12.907 40.233 34.378 1499.5809 21:02:24.16M 2015-10-29T21:02:52.683Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.232 34.378 1499.5781 21:02:24.36M 2015-10-29T21:02:52.888Z|I-OCEAN7-304-XXXX| 26.89 12.907 40.219 34.365 1499.5642 21:02:24.56M 2015-10-29T21:02:53.093Z|I-OCEAN7-304-XXXX| 26.86 12.907 40.217 34.363 1499.5618 21:02:24.76M 2015-10-29T21:02:53.293Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.215 34.361 1499.5599 21:02:24.96M 2015-10-29T21:02:53.493Z|I-OCEAN7-304-XXXX| 26.81 12.908 40.199 34.345 1499.5430 21:02:25.18M 2015-10-29T21:02:53.698Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.199 34.344 1499.5436 21:02:25.37M 2015-10-29T21:02:53.903Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.198 34.344 1499.5443 21:02:25.57M 2015-10-29T21:02:54.103Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.197 34.342 1499.5438 21:02:25.77M 2015-10-29T21:02:54.308Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.196 34.341 1499.5427 21:02:25.97M 2015-10-29T21:02:54.513Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.194 34.339 1499.5411 21:02:26.19M 2015-10-29T21:02:54.733Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.195 34.340 1499.5424 21:02:26.39M 2015-10-29T21:02:54.918Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.207 34.351 1499.5555 21:02:26.60M 2015-10-29T21:02:55.118Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.208 34.353 1499.5570 21:02:26.79M 2015-10-29T21:02:55.323Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.183 34.328 1499.5275 21:02:27.01M 2015-10-29T21:02:55.523Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.183 34.328 1499.5280 21:02:27.21M 2015-10-29T21:02:55.773Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.182 34.327 1499.5276 21:02:27.40M 2015-10-29T21:02:55.933Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.182 34.327 1499.5275 21:02:27.65M 2015-10-29T21:02:56.138Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.182 34.327 1499.5276 21:02:27.80M 2015-10-29T21:02:56.338Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.181 34.326 1499.5275 21:02:28.02M 2015-10-29T21:02:56.543Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.180 34.325 1499.5264 21:02:28.22M 2015-10-29T21:02:56.748Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.178 34.324 1499.5243 21:02:28.42M 2015-10-29T21:02:56.948Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.157 34.304 1499.5000 21:02:28.62M 2015-10-29T21:02:57.153Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.155 34.302 1499.4968 21:02:28.82M 2015-10-29T21:02:57.353Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.135 34.284 1499.4745 21:02:29.04M 2015-10-29T21:02:57.558Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.134 34.282 1499.4723 21:02:29.23M 2015-10-29T21:02:57.758Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.132 34.281 1499.4697 21:02:29.43M 2015-10-29T21:02:57.963Z|I-OCEAN7-304-XXXX| 27.00 12.908 40.131 34.281 1499.4691 21:02:29.63M 2015-10-29T21:02:58.163Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.123 34.273 1499.4606 21:02:29.83M 2015-10-29T21:02:58.368Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.123 34.272 1499.4604 21:02:30.05M 2015-10-29T21:02:58.568Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.097 34.248 1499.4320 21:02:30.25M 2015-10-29T21:02:58.773Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.097 34.247 1499.4321 21:02:30.45M 2015-10-29T21:02:58.976Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.096 34.247 1499.4321 21:02:30.65M 2015-10-29T21:02:59.193Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.096 34.246 1499.4319 21:02:30.84M 2015-10-29T21:02:59.383Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.096 34.246 1499.4318 21:02:31.08M 2015-10-29T21:02:59.588Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.115 34.264 1499.4537 21:02:31.27M 2015-10-29T21:02:59.794Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.139 34.287 1499.4807 21:02:31.46M 2015-10-29T21:02:59.993Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.145 34.293 1499.4875 21:02:31.66M