2015-10-29T21:01:00.003Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.255 34.398 1499.6094 21:00:31.67M 2015-10-29T21:01:00.203Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.256 34.399 1499.6102 21:00:31.87M 2015-10-29T21:01:00.408Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.256 34.399 1499.6106 21:00:32.08M 2015-10-29T21:01:00.613Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.257 34.400 1499.6118 21:00:32.28M 2015-10-29T21:01:00.813Z|I-OCEAN7-304-XXXX| 26.81 12.909 40.258 34.401 1499.6110 21:00:32.48M 2015-10-29T21:01:01.018Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.259 34.402 1499.6117 21:00:32.68M 2015-10-29T21:01:01.218Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.260 34.402 1499.6138 21:00:32.88M 2015-10-29T21:01:01.423Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.261 34.403 1499.6146 21:00:33.10M 2015-10-29T21:01:01.628Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.262 34.404 1499.6157 21:00:33.30M 2015-10-29T21:01:01.828Z|I-OCEAN7-304-XXXX| 26.87 12.908 40.263 34.406 1499.6166 21:00:33.50M 2015-10-29T21:01:02.033Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.264 34.407 1499.6174 21:00:33.70M 2015-10-29T21:01:02.233Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.264 34.408 1499.6183 21:00:33.89M 2015-10-29T21:01:02.438Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.265 34.408 1499.6200 21:00:34.11M 2015-10-29T21:01:02.643Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.267 34.409 1499.6215 21:00:34.31M 2015-10-29T21:01:02.843Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.268 34.410 1499.6240 21:00:34.51M 2015-10-29T21:01:03.063Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.268 34.410 1499.6270 21:00:34.71M 2015-10-29T21:01:03.249Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.268 34.410 1499.6279 21:00:34.93M 2015-10-29T21:01:03.453Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.269 34.410 1499.6288 21:00:35.13M 2015-10-29T21:01:03.658Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.268 34.410 1499.6290 21:00:35.33M 2015-10-29T21:01:03.858Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.268 34.409 1499.6305 21:00:35.53M 2015-10-29T21:01:04.108Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.268 34.409 1499.6313 21:00:35.73M 2015-10-29T21:01:04.268Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.267 34.408 1499.6307 21:00:35.97M 2015-10-29T21:01:04.468Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.267 34.407 1499.6313 21:00:36.14M 2015-10-29T21:01:04.668Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.267 34.407 1499.6321 21:00:36.34M 2015-10-29T21:01:04.874Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.267 34.408 1499.6331 21:00:36.54M 2015-10-29T21:01:05.078Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.267 34.408 1499.6333 21:00:36.74M 2015-10-29T21:01:05.278Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.268 34.407 1499.6339 21:00:36.94M 2015-10-29T21:01:05.483Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.267 34.407 1499.6329 21:00:37.16M 2015-10-29T21:01:05.688Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.267 34.407 1499.6335 21:00:37.36M 2015-10-29T21:01:05.888Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.258 34.398 1499.6232 21:00:37.56M 2015-10-29T21:01:06.093Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.257 34.397 1499.6212 21:00:37.76M 2015-10-29T21:01:06.293Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.255 34.396 1499.6191 21:00:37.96M 2015-10-29T21:01:06.498Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.255 34.396 1499.6182 21:00:38.17M 2015-10-29T21:01:06.703Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.254 34.395 1499.6177 21:00:38.37M 2015-10-29T21:01:06.903Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.254 34.396 1499.6165 21:00:38.57M 2015-10-29T21:01:07.108Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.254 34.396 1499.6154 21:00:38.77M 2015-10-29T21:01:07.313Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.253 34.396 1499.6140 21:00:38.97M 2015-10-29T21:01:07.549Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.253 34.396 1499.6143 21:00:39.19M 2015-10-29T21:01:07.718Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.254 34.397 1499.6139 21:00:39.40M 2015-10-29T21:01:07.918Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.255 34.397 1499.6141 21:00:39.59M 2015-10-29T21:01:08.123Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.255 34.398 1499.6146 21:00:39.78M 2015-10-29T21:01:08.328Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.255 34.398 1499.6145 21:00:40.01M 2015-10-29T21:01:08.528Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.256 34.398 1499.6144 21:00:40.21M 2015-10-29T21:01:08.733Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.256 34.399 1499.6146 21:00:40.40M 2015-10-29T21:01:08.933Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.262 34.404 1499.6215 21:00:40.60M 2015-10-29T21:01:09.138Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.263 34.405 1499.6217 21:00:40.80M 2015-10-29T21:01:09.343Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.262 34.405 1499.6215 21:00:41.02M 2015-10-29T21:01:09.543Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.262 34.404 1499.6211 21:00:41.22M 2015-10-29T21:01:09.748Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.262 34.404 1499.6200 21:00:41.42M 2015-10-29T21:01:09.948Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.263 34.405 1499.6210 21:00:41.62M 2015-10-29T21:01:10.153Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.263 34.405 1499.6208 21:00:41.82M 2015-10-29T21:01:10.358Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.264 34.405 1499.6222 21:00:42.03M 2015-10-29T21:01:10.575Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.264 34.405 1499.6222 21:00:42.23M 2015-10-29T21:01:10.763Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.261 34.402 1499.6190 21:00:42.43M 2015-10-29T21:01:10.985Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.260 34.402 1499.6179 21:00:42.63M 2015-10-29T21:01:11.168Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.260 34.402 1499.6171 21:00:42.83M 2015-10-29T21:01:11.368Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.260 34.402 1499.6158 21:00:43.05M 2015-10-29T21:01:11.573Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.259 34.401 1499.6150 21:00:43.25M 2015-10-29T21:01:11.778Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.258 34.399 1499.6139 21:00:43.45M 2015-10-29T21:01:11.998Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.257 34.399 1499.6128 21:00:43.65M 2015-10-29T21:01:12.183Z|I-OCEAN7-304-XXXX| 26.71 12.911 40.257 34.399 1499.6124 21:00:43.86M 2015-10-29T21:01:12.383Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.256 34.398 1499.6112 21:00:44.07M 2015-10-29T21:01:12.588Z|I-OCEAN7-304-XXXX| 26.68 12.911 40.256 34.397 1499.6110 21:00:44.26M 2015-10-29T21:01:12.794Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.255 34.396 1499.6108 21:00:44.46M 2015-10-29T21:01:12.998Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.256 34.397 1499.6115 21:00:44.66M 2015-10-29T21:01:13.198Z|I-OCEAN7-304-XXXX| 26.63 12.911 40.257 34.397 1499.6121 21:00:44.86M 2015-10-29T21:01:13.403Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.257 34.398 1499.6122 21:00:45.08M 2015-10-29T21:01:13.603Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.257 34.398 1499.6118 21:00:45.28M 2015-10-29T21:01:13.808Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.257 34.398 1499.6124 21:00:45.48M 2015-10-29T21:01:14.008Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.258 34.399 1499.6133 21:00:45.68M 2015-10-29T21:01:14.258Z|I-OCEAN7-304-XXXX| 26.58 12.911 40.259 34.400 1499.6146 21:00:45.87M 2015-10-29T21:01:14.419Z|I-OCEAN7-304-XXXX| 26.62 12.911 40.264 34.404 1499.6202 21:00:46.14M 2015-10-29T21:01:14.618Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.264 34.404 1499.6207 21:00:46.29M 2015-10-29T21:01:14.823Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.263 34.403 1499.6195 21:00:46.49M 2015-10-29T21:01:15.023Z|I-OCEAN7-304-XXXX| 26.66 12.911 40.262 34.403 1499.6176 21:00:46.69M 2015-10-29T21:01:15.228Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.261 34.402 1499.6178 21:00:46.89M 2015-10-29T21:01:15.433Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.261 34.402 1499.6178 21:00:47.11M 2015-10-29T21:01:15.634Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.256 34.398 1499.6118 21:00:47.31M 2015-10-29T21:01:15.838Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.257 34.399 1499.6128 21:00:47.51M 2015-10-29T21:01:16.038Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.258 34.400 1499.6152 21:00:47.71M 2015-10-29T21:01:16.243Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.259 34.401 1499.6167 21:00:47.90M 2015-10-29T21:01:16.463Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.261 34.402 1499.6182 21:00:48.12M 2015-10-29T21:01:16.648Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.262 34.403 1499.6204 21:00:48.34M 2015-10-29T21:01:16.853Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.263 34.405 1499.6221 21:00:48.52M 2015-10-29T21:01:17.058Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.262 34.403 1499.6208 21:00:48.72M 2015-10-29T21:01:17.258Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.251 34.393 1499.6078 21:00:48.92M 2015-10-29T21:01:17.458Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.254 34.396 1499.6121 21:00:49.14M 2015-10-29T21:01:17.663Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.256 34.397 1499.6139 21:00:49.34M 2015-10-29T21:01:17.868Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.256 34.398 1499.6168 21:00:49.54M 2015-10-29T21:01:18.069Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.257 34.399 1499.6187 21:00:49.74M 2015-10-29T21:01:18.275Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.258 34.399 1499.6199 21:00:49.93M 2015-10-29T21:01:18.478Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.259 34.400 1499.6210 21:00:50.15M 2015-10-29T21:01:18.678Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.259 34.400 1499.6211 21:00:50.35M 2015-10-29T21:01:18.883Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.259 34.400 1499.6208 21:00:50.55M 2015-10-29T21:01:19.088Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.259 34.400 1499.6198 21:00:50.75M 2015-10-29T21:01:19.333Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.259 34.400 1499.6196 21:00:50.95M 2015-10-29T21:01:19.493Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.258 34.400 1499.6190 21:00:51.21M 2015-10-29T21:01:19.693Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.259 34.400 1499.6204 21:00:51.37M 2015-10-29T21:01:19.898Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.260 34.401 1499.6210 21:00:51.57M 2015-10-29T21:01:20.103Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.260 34.401 1499.6217 21:00:51.76M 2015-10-29T21:01:20.303Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.256 34.397 1499.6178 21:00:51.96M 2015-10-29T21:01:20.509Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.256 34.397 1499.6185 21:00:52.18M 2015-10-29T21:01:20.709Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.257 34.398 1499.6180 21:00:52.38M 2015-10-29T21:01:20.929Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.252 34.393 1499.6115 21:00:52.58M 2015-10-29T21:01:21.119Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.252 34.394 1499.6112 21:00:52.80M 2015-10-29T21:01:21.319Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.252 34.394 1499.6108 21:00:53.00M 2015-10-29T21:01:21.524Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.258 34.399 1499.6173 21:00:53.20M 2015-10-29T21:01:21.729Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.255 34.397 1499.6144 21:00:53.40M 2015-10-29T21:01:21.929Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.255 34.396 1499.6134 21:00:53.60M 2015-10-29T21:01:22.134Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.253 34.395 1499.6127 21:00:53.80M 2015-10-29T21:01:22.334Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.252 34.393 1499.6116 21:00:54.01M 2015-10-29T21:01:22.539Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.251 34.392 1499.6101 21:00:54.21M 2015-10-29T21:01:22.744Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.250 34.391 1499.6083 21:00:54.41M 2015-10-29T21:01:22.944Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.249 34.390 1499.6069 21:00:54.61M 2015-10-29T21:01:23.149Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.248 34.389 1499.6060 21:00:54.81M 2015-10-29T21:01:23.349Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.248 34.389 1499.6051 21:00:55.03M 2015-10-29T21:01:23.554Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.247 34.389 1499.6036 21:00:55.23M 2015-10-29T21:01:23.759Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.247 34.389 1499.6036 21:00:55.43M 2015-10-29T21:01:23.959Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.247 34.389 1499.6049 21:00:55.63M 2015-10-29T21:01:24.164Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.248 34.389 1499.6051 21:00:55.82M 2015-10-29T21:01:24.409Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.248 34.390 1499.6060 21:00:56.04M 2015-10-29T21:01:24.564Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.248 34.390 1499.6074 21:00:56.29M 2015-10-29T21:01:24.769Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.249 34.390 1499.6085 21:00:56.44M 2015-10-29T21:01:24.974Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.250 34.391 1499.6094 21:00:56.64M 2015-10-29T21:01:25.179Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.250 34.392 1499.6099 21:00:56.84M 2015-10-29T21:01:25.394Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.260 34.401 1499.6207 21:00:57.06M 2015-10-29T21:01:25.579Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.261 34.402 1499.6226 21:00:57.27M 2015-10-29T21:01:25.784Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.261 34.402 1499.6229 21:00:57.45M 2015-10-29T21:01:25.989Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.261 34.401 1499.6230 21:00:57.66M 2015-10-29T21:01:26.194Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.261 34.401 1499.6238 21:00:57.86M 2015-10-29T21:01:26.394Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.260 34.401 1499.6238 21:00:58.07M 2015-10-29T21:01:26.599Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.260 34.400 1499.6237 21:00:58.27M 2015-10-29T21:01:26.804Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.260 34.400 1499.6239 21:00:58.47M 2015-10-29T21:01:27.004Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.263 34.403 1499.6276 21:00:58.67M 2015-10-29T21:01:27.204Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.263 34.403 1499.6261 21:00:58.87M 2015-10-29T21:01:27.409Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.263 34.403 1499.6260 21:00:59.09M 2015-10-29T21:01:27.614Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.264 34.405 1499.6265 21:00:59.29M 2015-10-29T21:01:27.819Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.264 34.405 1499.6274 21:00:59.49M 2015-10-29T21:01:28.019Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.265 34.405 1499.6281 21:00:59.69M 2015-10-29T21:01:28.224Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.265 34.406 1499.6289 21:00:59.89M 2015-10-29T21:01:28.424Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.266 34.406 1499.6293 21:01:00.10M 2015-10-29T21:01:28.629Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.257 34.398 1499.6198 21:01:00.30M 2015-10-29T21:01:28.829Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.257 34.397 1499.6193 21:01:00.50M 2015-10-29T21:01:29.034Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.256 34.396 1499.6176 21:01:00.70M 2015-10-29T21:01:29.239Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.255 34.395 1499.6165 21:01:00.90M 2015-10-29T21:01:29.444Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.255 34.396 1499.6156 21:01:01.12M 2015-10-29T21:01:29.644Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.255 34.396 1499.6168 21:01:01.32M 2015-10-29T21:01:29.864Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.255 34.396 1499.6160 21:01:01.52M 2015-10-29T21:01:30.049Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.255 34.395 1499.6152 21:01:01.73M 2015-10-29T21:01:30.272Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.255 34.396 1499.6158 21:01:01.91M 2015-10-29T21:01:30.459Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.256 34.397 1499.6174 21:01:02.13M 2015-10-29T21:01:30.659Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.258 34.398 1499.6187 21:01:02.33M 2015-10-29T21:01:30.859Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.259 34.399 1499.6196 21:01:02.53M 2015-10-29T21:01:31.064Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.258 34.398 1499.6183 21:01:02.73M 2015-10-29T21:01:31.269Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.257 34.397 1499.6173 21:01:02.93M 2015-10-29T21:01:31.474Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.256 34.396 1499.6158 21:01:03.15M 2015-10-29T21:01:31.675Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.255 34.396 1499.6134 21:01:03.35M 2015-10-29T21:01:31.879Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.254 34.395 1499.6119 21:01:03.55M 2015-10-29T21:01:32.079Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.253 34.394 1499.6091 21:01:03.75M 2015-10-29T21:01:32.284Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.251 34.392 1499.6068 21:01:03.95M 2015-10-29T21:01:32.484Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.250 34.392 1499.6053 21:01:04.16M 2015-10-29T21:01:32.689Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.250 34.393 1499.6046 21:01:04.36M 2015-10-29T21:01:32.889Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.250 34.392 1499.6041 21:01:04.56M 2015-10-29T21:01:33.094Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.249 34.392 1499.6031 21:01:04.76M 2015-10-29T21:01:33.299Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.251 34.393 1499.6052 21:01:04.96M 2015-10-29T21:01:33.499Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.251 34.394 1499.6052 21:01:05.18M 2015-10-29T21:01:33.704Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.252 34.394 1499.6056 21:01:05.38M 2015-10-29T21:01:33.909Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.253 34.395 1499.6064 21:01:05.58M 2015-10-29T21:01:34.109Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.253 34.396 1499.6067 21:01:05.78M 2015-10-29T21:01:34.329Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.253 34.396 1499.6064 21:01:05.97M 2015-10-29T21:01:34.516Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.254 34.396 1499.6078 21:01:06.21M 2015-10-29T21:01:34.719Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.255 34.397 1499.6091 21:01:06.39M 2015-10-29T21:01:34.924Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.255 34.397 1499.6084 21:01:06.59M 2015-10-29T21:01:35.124Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.255 34.398 1499.6097 21:01:06.79M 2015-10-29T21:01:35.324Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.253 34.396 1499.6073 21:01:07.01M 2015-10-29T21:01:35.529Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.253 34.396 1499.6073 21:01:07.21M 2015-10-29T21:01:35.734Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.253 34.396 1499.6083 21:01:07.41M 2015-10-29T21:01:35.943Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.253 34.396 1499.6080 21:01:07.61M 2015-10-29T21:01:36.139Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.253 34.396 1499.6073 21:01:07.80M 2015-10-29T21:01:36.344Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.252 34.395 1499.6073 21:01:08.02M 2015-10-29T21:01:36.544Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.254 34.397 1499.6100 21:01:08.22M 2015-10-29T21:01:36.749Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.250 34.392 1499.6049 21:01:08.42M 2015-10-29T21:01:36.954Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.249 34.392 1499.6036 21:01:08.62M 2015-10-29T21:01:37.154Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.248 34.391 1499.6021 21:01:08.82M 2015-10-29T21:01:37.359Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.252 34.395 1499.6067 21:01:09.04M 2015-10-29T21:01:37.564Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.253 34.395 1499.6071 21:01:09.24M 2015-10-29T21:01:37.764Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.252 34.394 1499.6062 21:01:09.44M 2015-10-29T21:01:37.969Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.251 34.394 1499.6060 21:01:09.63M 2015-10-29T21:01:38.169Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.250 34.392 1499.6050 21:01:09.83M 2015-10-29T21:01:38.374Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.253 34.395 1499.6090 21:01:10.05M 2015-10-29T21:01:38.579Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.253 34.396 1499.6106 21:01:10.25M 2015-10-29T21:01:38.799Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.255 34.397 1499.6121 21:01:10.45M 2015-10-29T21:01:38.985Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.255 34.397 1499.6130 21:01:10.67M 2015-10-29T21:01:39.184Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.255 34.397 1499.6130 21:01:10.85M 2015-10-29T21:01:39.389Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.256 34.398 1499.6140 21:01:11.07M 2015-10-29T21:01:39.639Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.256 34.398 1499.6145 21:01:11.27M 2015-10-29T21:01:39.794Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.257 34.399 1499.6161 21:01:11.51M 2015-10-29T21:01:39.999Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.258 34.400 1499.6167 21:01:11.67M 2015-10-29T21:01:40.204Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.259 34.400 1499.6176 21:01:11.86M 2015-10-29T21:01:40.404Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.257 34.399 1499.6163 21:01:12.08M 2015-10-29T21:01:40.609Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.257 34.399 1499.6156 21:01:12.28M 2015-10-29T21:01:40.809Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.258 34.401 1499.6177 21:01:12.48M 2015-10-29T21:01:41.014Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.258 34.400 1499.6177 21:01:12.68M 2015-10-29T21:01:41.214Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.258 34.400 1499.6180 21:01:12.88M 2015-10-29T21:01:41.419Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.258 34.400 1499.6162 21:01:13.10M 2015-10-29T21:01:41.624Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.258 34.400 1499.6158 21:01:13.30M 2015-10-29T21:01:41.824Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.258 34.400 1499.6161 21:01:13.50M 2015-10-29T21:01:42.030Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.258 34.400 1499.6168 21:01:13.69M 2015-10-29T21:01:42.230Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.258 34.399 1499.6178 21:01:13.89M 2015-10-29T21:01:42.434Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.257 34.398 1499.6171 21:01:14.11M 2015-10-29T21:01:42.640Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.256 34.398 1499.6161 21:01:14.31M 2015-10-29T21:01:42.840Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.255 34.396 1499.6160 21:01:14.51M 2015-10-29T21:01:43.045Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.253 34.395 1499.6147 21:01:14.71M 2015-10-29T21:01:43.265Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.252 34.393 1499.6127 21:01:14.91M 2015-10-29T21:01:43.450Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.250 34.392 1499.6117 21:01:15.15M 2015-10-29T21:01:43.655Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.250 34.391 1499.6121 21:01:15.33M 2015-10-29T21:01:43.872Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.260 34.400 1499.6243 21:01:15.53M 2015-10-29T21:01:44.060Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.260 34.401 1499.6240 21:01:15.73M 2015-10-29T21:01:44.259Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.261 34.401 1499.6250 21:01:15.92M 2015-10-29T21:01:44.465Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.262 34.402 1499.6257 21:01:16.14M 2015-10-29T21:01:44.715Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.256 34.396 1499.6193 21:01:16.34M 2015-10-29T21:01:44.870Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.255 34.395 1499.6179 21:01:16.59M 2015-10-29T21:01:45.075Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.254 34.394 1499.6167 21:01:16.74M 2015-10-29T21:01:45.275Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.254 34.395 1499.6171 21:01:16.94M 2015-10-29T21:01:45.480Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.253 34.393 1499.6152 21:01:17.16M 2015-10-29T21:01:45.685Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.253 34.393 1499.6139 21:01:17.36M 2015-10-29T21:01:45.885Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.253 34.393 1499.6132 21:01:17.56M 2015-10-29T21:01:46.090Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.253 34.393 1499.6130 21:01:17.76M 2015-10-29T21:01:46.290Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.248 34.389 1499.6077 21:01:17.95M 2015-10-29T21:01:46.500Z|I-OCEAN7-304-XXXX| 26.87 12.912 40.247 34.388 1499.6062 21:01:18.17M 2015-10-29T21:01:46.700Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.248 34.389 1499.6074 21:01:18.37M 2015-10-29T21:01:46.900Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.248 34.389 1499.6072 21:01:18.57M 2015-10-29T21:01:47.100Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.249 34.390 1499.6077 21:01:18.77M 2015-10-29T21:01:47.310Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.250 34.390 1499.6084 21:01:18.97M 2015-10-29T21:01:47.510Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.250 34.391 1499.6078 21:01:19.19M 2015-10-29T21:01:47.730Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.257 34.398 1499.6157 21:01:19.39M 2015-10-29T21:01:47.915Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.258 34.399 1499.6160 21:01:19.60M 2015-10-29T21:01:48.120Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.255 34.396 1499.6122 21:01:19.78M 2015-10-29T21:01:48.320Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.254 34.395 1499.6105 21:01:20.00M 2015-10-29T21:01:48.525Z|I-OCEAN7-304-XXXX| 26.74 12.911 40.253 34.395 1499.6090 21:01:20.20M 2015-10-29T21:01:48.725Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.253 34.394 1499.6079 21:01:20.40M 2015-10-29T21:01:48.930Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.252 34.394 1499.6071 21:01:20.60M 2015-10-29T21:01:49.135Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.252 34.394 1499.6057 21:01:20.80M 2015-10-29T21:01:49.335Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.252 34.394 1499.6051 21:01:21.02M 2015-10-29T21:01:49.540Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.247 34.390 1499.5997 21:01:21.22M 2015-10-29T21:01:49.745Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.247 34.389 1499.6002 21:01:21.42M 2015-10-29T21:01:49.950Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.249 34.391 1499.6029 21:01:21.62M 2015-10-29T21:01:50.157Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.249 34.391 1499.6041 21:01:21.81M 2015-10-29T21:01:50.355Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.250 34.392 1499.6052 21:01:22.03M 2015-10-29T21:01:50.555Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.251 34.393 1499.6068 21:01:22.23M 2015-10-29T21:01:50.760Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.250 34.393 1499.6053 21:01:22.43M 2015-10-29T21:01:50.965Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.249 34.392 1499.6041 21:01:22.63M 2015-10-29T21:01:51.165Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.251 34.393 1499.6058 21:01:22.83M 2015-10-29T21:01:51.375Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.248 34.391 1499.6033 21:01:23.05M 2015-10-29T21:01:51.570Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.250 34.393 1499.6067 21:01:23.25M 2015-10-29T21:01:51.775Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.251 34.394 1499.6088 21:01:23.45M 2015-10-29T21:01:51.980Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.251 34.393 1499.6089 21:01:23.65M 2015-10-29T21:01:52.195Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.251 34.393 1499.6095 21:01:23.85M 2015-10-29T21:01:52.380Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.250 34.393 1499.6096 21:01:24.08M 2015-10-29T21:01:52.585Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.250 34.392 1499.6096 21:01:24.26M 2015-10-29T21:01:52.790Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.251 34.393 1499.6099 21:01:24.46M 2015-10-29T21:01:52.995Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.251 34.393 1499.6100 21:01:24.66M 2015-10-29T21:01:53.195Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.251 34.394 1499.6104 21:01:24.86M 2015-10-29T21:01:53.400Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.255 34.397 1499.6149 21:01:25.08M 2015-10-29T21:01:53.605Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.255 34.397 1499.6147 21:01:25.28M 2015-10-29T21:01:53.805Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.256 34.398 1499.6160 21:01:25.48M 2015-10-29T21:01:54.010Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.257 34.399 1499.6176 21:01:25.67M 2015-10-29T21:01:54.215Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.258 34.399 1499.6178 21:01:25.88M 2015-10-29T21:01:54.415Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.257 34.398 1499.6158 21:01:26.10M 2015-10-29T21:01:54.615Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.256 34.397 1499.6154 21:01:26.29M 2015-10-29T21:01:54.820Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.256 34.397 1499.6151 21:01:26.49M 2015-10-29T21:01:55.025Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.256 34.397 1499.6147 21:01:26.69M 2015-10-29T21:01:55.225Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.260 34.401 1499.6191 21:01:26.89M 2015-10-29T21:01:55.430Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.261 34.402 1499.6196 21:01:27.11M 2015-10-29T21:01:55.630Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.262 34.403 1499.6202 21:01:27.31M 2015-10-29T21:01:55.835Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.262 34.404 1499.6205 21:01:27.51M 2015-10-29T21:01:56.035Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.263 34.404 1499.6205 21:01:27.70M 2015-10-29T21:01:56.240Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.263 34.404 1499.6199 21:01:27.90M 2015-10-29T21:01:56.445Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.264 34.405 1499.6190 21:01:28.12M 2015-10-29T21:01:56.665Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.258 34.400 1499.6117 21:01:28.32M 2015-10-29T21:01:56.850Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.256 34.399 1499.6099 21:01:28.54M 2015-10-29T21:01:57.055Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.255 34.398 1499.6085 21:01:28.72M 2015-10-29T21:01:57.255Z|I-OCEAN7-304-XXXX| 26.75 12.909 40.257 34.399 1499.6091 21:01:28.92M 2015-10-29T21:01:57.460Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.257 34.400 1499.6086 21:01:29.14M 2015-10-29T21:01:57.660Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.257 34.400 1499.6086 21:01:29.34M 2015-10-29T21:01:57.865Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.263 34.405 1499.6161 21:01:29.53M 2015-10-29T21:01:58.070Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.262 34.405 1499.6155 21:01:29.74M 2015-10-29T21:01:58.270Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.263 34.405 1499.6169 21:01:29.93M 2015-10-29T21:01:58.470Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.263 34.405 1499.6161 21:01:30.15M 2015-10-29T21:01:58.675Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.262 34.405 1499.6149 21:01:30.35M 2015-10-29T21:01:58.880Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.261 34.404 1499.6146 21:01:30.55M 2015-10-29T21:01:59.085Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.251 34.394 1499.6030 21:01:30.75M 2015-10-29T21:01:59.285Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.249 34.392 1499.6017 21:01:30.95M 2015-10-29T21:01:59.490Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.251 34.394 1499.6046 21:01:31.17M 2015-10-29T21:01:59.695Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.252 34.395 1499.6062 21:01:31.37M 2015-10-29T21:01:59.895Z|I-OCEAN7-304-XXXX| 26.89 12.910 40.253 34.395 1499.6086 21:01:31.57M