2015-10-29T21:00:00.110Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.337 34.477 1499.7010 20:59:31.77M 2015-10-29T21:00:00.310Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.337 34.477 1499.7014 20:59:31.97M 2015-10-29T21:00:00.530Z|I-OCEAN7-304-XXXX| 26.99 12.908 40.337 34.477 1499.7015 20:59:32.19M 2015-10-29T21:00:00.720Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.337 34.477 1499.7002 20:59:32.40M 2015-10-29T21:00:00.920Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.336 34.476 1499.7006 20:59:32.59M 2015-10-29T21:00:01.125Z|I-OCEAN7-304-XXXX| 26.90 12.908 40.336 34.476 1499.6993 20:59:32.78M 2015-10-29T21:00:01.325Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.336 34.476 1499.6987 20:59:33.00M 2015-10-29T21:00:01.548Z|I-OCEAN7-304-XXXX| 26.84 12.908 40.336 34.476 1499.6993 20:59:33.20M 2015-10-29T21:00:01.735Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.337 34.476 1499.7001 20:59:33.40M 2015-10-29T21:00:01.935Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.337 34.476 1499.7009 20:59:33.60M 2015-10-29T21:00:02.148Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.337 34.476 1499.7021 20:59:33.80M 2015-10-29T21:00:02.340Z|I-OCEAN7-304-XXXX| 26.82 12.909 40.337 34.476 1499.7023 20:59:34.02M 2015-10-29T21:00:02.545Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.338 34.476 1499.7024 20:59:34.22M 2015-10-29T21:00:02.745Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.338 34.476 1499.7024 20:59:34.41M 2015-10-29T21:00:02.951Z|I-OCEAN7-304-XXXX| 26.78 12.909 40.338 34.477 1499.7026 20:59:34.61M 2015-10-29T21:00:03.156Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.337 34.476 1499.7015 20:59:34.81M 2015-10-29T21:00:03.356Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.337 34.475 1499.7015 20:59:35.03M 2015-10-29T21:00:03.560Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.336 34.474 1499.7007 20:59:35.23M 2015-10-29T21:00:03.765Z|I-OCEAN7-304-XXXX| 26.73 12.910 40.336 34.474 1499.7002 20:59:35.43M 2015-10-29T21:00:03.965Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.324 34.463 1499.6863 20:59:35.63M 2015-10-29T21:00:04.170Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.322 34.461 1499.6843 20:59:35.83M 2015-10-29T21:00:04.375Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.321 34.460 1499.6824 20:59:36.05M 2015-10-29T21:00:04.575Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.320 34.459 1499.6812 20:59:36.25M 2015-10-29T21:00:04.780Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.319 34.459 1499.6804 20:59:36.45M 2015-10-29T21:00:05.000Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.312 34.452 1499.6727 20:59:36.64M 2015-10-29T21:00:05.180Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.311 34.451 1499.6722 20:59:36.86M 2015-10-29T21:00:05.385Z|I-OCEAN7-304-XXXX| 26.72 12.910 40.309 34.449 1499.6703 20:59:37.06M 2015-10-29T21:00:05.590Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.308 34.447 1499.6692 20:59:37.26M 2015-10-29T21:00:05.791Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.301 34.440 1499.6617 20:59:37.46M 2015-10-29T21:00:05.995Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.300 34.440 1499.6611 20:59:37.66M 2015-10-29T21:00:06.201Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.305 34.444 1499.6660 20:59:37.86M 2015-10-29T21:00:06.400Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.305 34.445 1499.6665 20:59:38.08M 2015-10-29T21:00:06.605Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.306 34.445 1499.6680 20:59:38.27M 2015-10-29T21:00:06.810Z|I-OCEAN7-304-XXXX| 26.80 12.910 40.307 34.446 1499.6683 20:59:38.48M 2015-10-29T21:00:07.010Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.307 34.447 1499.6689 20:59:38.68M 2015-10-29T21:00:07.210Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.307 34.447 1499.6692 20:59:38.87M 2015-10-29T21:00:07.420Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.308 34.448 1499.6689 20:59:39.09M 2015-10-29T21:00:07.620Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.308 34.448 1499.6696 20:59:39.29M 2015-10-29T21:00:07.826Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.308 34.448 1499.6702 20:59:39.49M 2015-10-29T21:00:08.026Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.308 34.448 1499.6699 20:59:39.69M 2015-10-29T21:00:08.230Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.308 34.448 1499.6686 20:59:39.89M 2015-10-29T21:00:08.431Z|I-OCEAN7-304-XXXX| 26.86 12.909 40.307 34.448 1499.6672 20:59:40.11M 2015-10-29T21:00:08.636Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.306 34.447 1499.6660 20:59:40.31M 2015-10-29T21:00:08.840Z|I-OCEAN7-304-XXXX| 26.86 12.908 40.302 34.443 1499.6604 20:59:40.51M 2015-10-29T21:00:09.041Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.304 34.445 1499.6633 20:59:40.70M 2015-10-29T21:00:09.240Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.305 34.446 1499.6641 20:59:40.90M 2015-10-29T21:00:09.466Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.305 34.446 1499.6654 20:59:41.12M 2015-10-29T21:00:09.651Z|I-OCEAN7-304-XXXX| 26.93 12.908 40.300 34.441 1499.6595 20:59:41.34M 2015-10-29T21:00:09.855Z|I-OCEAN7-304-XXXX| 26.96 12.908 40.299 34.441 1499.6592 20:59:41.52M 2015-10-29T21:00:10.055Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.299 34.440 1499.6600 20:59:41.72M 2015-10-29T21:00:10.260Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.299 34.440 1499.6598 20:59:41.92M 2015-10-29T21:00:10.461Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.299 34.437 1499.6676 20:59:42.14M 2015-10-29T21:00:10.666Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.298 34.436 1499.6676 20:59:42.33M 2015-10-29T21:00:10.871Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.299 34.436 1499.6683 20:59:42.53M 2015-10-29T21:00:11.070Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.299 34.437 1499.6693 20:59:42.73M 2015-10-29T21:00:11.276Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.306 34.443 1499.6771 20:59:42.93M 2015-10-29T21:00:11.476Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.306 34.444 1499.6783 20:59:43.15M 2015-10-29T21:00:11.686Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.307 34.444 1499.6783 20:59:43.35M 2015-10-29T21:00:11.886Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.303 34.441 1499.6750 20:59:43.55M 2015-10-29T21:00:12.086Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.303 34.441 1499.6740 20:59:43.75M 2015-10-29T21:00:12.291Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.303 34.441 1499.6737 20:59:43.95M 2015-10-29T21:00:12.496Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.302 34.441 1499.6722 20:59:44.17M 2015-10-29T21:00:12.696Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.290 34.429 1499.6581 20:59:44.37M 2015-10-29T21:00:12.896Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.288 34.428 1499.6555 20:59:44.57M 2015-10-29T21:00:13.101Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.287 34.427 1499.6536 20:59:44.76M 2015-10-29T21:00:13.351Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.286 34.426 1499.6517 20:59:44.96M 2015-10-29T21:00:13.511Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.285 34.426 1499.6498 20:59:45.23M 2015-10-29T21:00:13.711Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.284 34.425 1499.6478 20:59:45.38M 2015-10-29T21:00:13.931Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.283 34.424 1499.6460 20:59:45.58M 2015-10-29T21:00:14.117Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.276 34.418 1499.6387 20:59:45.80M 2015-10-29T21:00:14.316Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.275 34.417 1499.6370 20:59:46.00M 2015-10-29T21:00:14.521Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.275 34.417 1499.6367 20:59:46.19M 2015-10-29T21:00:14.726Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.274 34.416 1499.6351 20:59:46.39M 2015-10-29T21:00:14.931Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.278 34.420 1499.6392 20:59:46.59M 2015-10-29T21:00:15.131Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.279 34.421 1499.6400 20:59:46.79M 2015-10-29T21:00:15.336Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.269 34.411 1499.6277 20:59:47.01M 2015-10-29T21:00:15.541Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.270 34.412 1499.6290 20:59:47.21M 2015-10-29T21:00:15.741Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.271 34.413 1499.6299 20:59:47.41M 2015-10-29T21:00:15.946Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.271 34.413 1499.6312 20:59:47.61M 2015-10-29T21:00:16.146Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.273 34.415 1499.6327 20:59:47.81M 2015-10-29T21:00:16.351Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.274 34.416 1499.6342 20:59:48.03M 2015-10-29T21:00:16.556Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.271 34.413 1499.6299 20:59:48.23M 2015-10-29T21:00:16.756Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.271 34.413 1499.6299 20:59:48.42M 2015-10-29T21:00:16.986Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.271 34.413 1499.6298 20:59:48.62M 2015-10-29T21:00:17.161Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.271 34.413 1499.6293 20:59:48.82M 2015-10-29T21:00:17.366Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.271 34.413 1499.6288 20:59:49.04M 2015-10-29T21:00:17.571Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.271 34.413 1499.6284 20:59:49.24M 2015-10-29T21:00:17.771Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.270 34.412 1499.6274 20:59:49.44M 2015-10-29T21:00:17.976Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.269 34.411 1499.6270 20:59:49.64M 2015-10-29T21:00:18.181Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.269 34.411 1499.6281 20:59:49.84M 2015-10-29T21:00:18.446Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.269 34.411 1499.6276 20:59:50.06M 2015-10-29T21:00:18.586Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.269 34.410 1499.6270 20:59:50.32M 2015-10-29T21:00:18.786Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.269 34.410 1499.6271 20:59:50.46M 2015-10-29T21:00:18.991Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.268 34.410 1499.6268 20:59:50.65M 2015-10-29T21:00:19.191Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.268 34.410 1499.6266 20:59:50.85M 2015-10-29T21:00:19.397Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.268 34.409 1499.6252 20:59:51.07M 2015-10-29T21:00:19.596Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.272 34.414 1499.6302 20:59:51.27M 2015-10-29T21:00:19.801Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.273 34.414 1499.6311 20:59:51.47M 2015-10-29T21:00:20.001Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.274 34.415 1499.6321 20:59:51.67M 2015-10-29T21:00:20.211Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.271 34.412 1499.6299 20:59:51.87M 2015-10-29T21:00:20.411Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.270 34.411 1499.6299 20:59:52.09M 2015-10-29T21:00:20.616Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.270 34.411 1499.6285 20:59:52.29M 2015-10-29T21:00:20.816Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.270 34.411 1499.6278 20:59:52.48M 2015-10-29T21:00:21.021Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.270 34.411 1499.6266 20:59:52.68M 2015-10-29T21:00:21.221Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.269 34.411 1499.6261 20:59:52.88M 2015-10-29T21:00:21.426Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.276 34.417 1499.6333 20:59:53.10M 2015-10-29T21:00:21.631Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.275 34.416 1499.6321 20:59:53.30M 2015-10-29T21:00:21.836Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.274 34.415 1499.6311 20:59:53.50M 2015-10-29T21:00:22.036Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.273 34.415 1499.6289 20:59:53.70M 2015-10-29T21:00:22.236Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.273 34.414 1499.6277 20:59:53.90M 2015-10-29T21:00:22.441Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.272 34.414 1499.6271 20:59:54.12M 2015-10-29T21:00:22.646Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.262 34.404 1499.6151 20:59:54.31M 2015-10-29T21:00:22.861Z|I-OCEAN7-304-XXXX| 26.72 12.909 40.261 34.403 1499.6133 20:59:54.52M 2015-10-29T21:00:23.051Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.259 34.402 1499.6113 20:59:54.73M 2015-10-29T21:00:23.251Z|I-OCEAN7-304-XXXX| 26.71 12.909 40.259 34.402 1499.6097 20:59:54.91M 2015-10-29T21:00:23.501Z|I-OCEAN7-304-XXXX| 26.68 12.908 40.258 34.402 1499.6082 20:59:55.13M 2015-10-29T21:00:23.661Z|I-OCEAN7-304-XXXX| 26.71 12.908 40.258 34.401 1499.6084 20:59:55.37M 2015-10-29T21:00:23.866Z|I-OCEAN7-304-XXXX| 26.73 12.909 40.266 34.409 1499.6193 20:59:55.53M 2015-10-29T21:00:24.066Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.283 34.425 1499.6389 20:59:55.73M 2015-10-29T21:00:24.266Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.282 34.424 1499.6375 20:59:55.93M 2015-10-29T21:00:24.471Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.282 34.424 1499.6378 20:59:56.15M 2015-10-29T21:00:24.676Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.284 34.425 1499.6392 20:59:56.35M 2015-10-29T21:00:24.878Z|I-OCEAN7-304-XXXX| 26.74 12.909 40.285 34.427 1499.6403 20:59:56.55M 2015-10-29T21:00:25.076Z|I-OCEAN7-304-XXXX| 26.76 12.908 40.275 34.417 1499.6285 20:59:56.74M 2015-10-29T21:00:25.281Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.278 34.420 1499.6318 20:59:56.94M 2015-10-29T21:00:25.486Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.278 34.420 1499.6332 20:59:57.16M 2015-10-29T21:00:25.691Z|I-OCEAN7-304-XXXX| 26.80 12.908 40.278 34.421 1499.6333 20:59:57.36M 2015-10-29T21:00:25.891Z|I-OCEAN7-304-XXXX| 26.83 12.908 40.278 34.420 1499.6332 20:59:57.56M 2015-10-29T21:00:26.096Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.279 34.421 1499.6364 20:59:57.76M 2015-10-29T21:00:26.296Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.279 34.421 1499.6368 20:59:57.96M 2015-10-29T21:00:26.501Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.276 34.418 1499.6328 20:59:58.18M 2015-10-29T21:00:26.706Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.276 34.417 1499.6329 20:59:58.38M 2015-10-29T21:00:26.906Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.276 34.418 1499.6335 20:59:58.58M 2015-10-29T21:00:27.111Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.276 34.418 1499.6348 20:59:58.77M 2015-10-29T21:00:27.331Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.277 34.419 1499.6365 20:59:58.97M 2015-10-29T21:00:27.516Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.277 34.419 1499.6371 20:59:59.21M 2015-10-29T21:00:27.721Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.278 34.419 1499.6383 20:59:59.39M 2015-10-29T21:00:27.943Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.278 34.419 1499.6401 20:59:59.59M 2015-10-29T21:00:28.147Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.279 34.420 1499.6410 20:59:59.79M 2015-10-29T21:00:28.326Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.279 34.419 1499.6415 21:00:00.01M 2015-10-29T21:00:28.576Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.278 34.419 1499.6405 21:00:00.20M 2015-10-29T21:00:28.736Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.278 34.418 1499.6412 21:00:00.45M 2015-10-29T21:00:28.936Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.277 34.417 1499.6420 21:00:00.60M 2015-10-29T21:00:29.136Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.276 34.417 1499.6417 21:00:00.80M 2015-10-29T21:00:29.341Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.276 34.417 1499.6414 21:00:01.02M 2015-10-29T21:00:29.546Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.277 34.417 1499.6425 21:00:01.22M 2015-10-29T21:00:29.751Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.278 34.417 1499.6438 21:00:01.42M 2015-10-29T21:00:29.951Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.277 34.417 1499.6439 21:00:01.62M 2015-10-29T21:00:30.157Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.278 34.418 1499.6449 21:00:01.82M 2015-10-29T21:00:30.361Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.278 34.419 1499.6459 21:00:02.04M 2015-10-29T21:00:30.561Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.290 34.430 1499.6584 21:00:02.24M 2015-10-29T21:00:30.784Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.291 34.431 1499.6598 21:00:02.43M 2015-10-29T21:00:30.978Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.292 34.432 1499.6609 21:00:02.63M 2015-10-29T21:00:31.171Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.293 34.433 1499.6625 21:00:02.83M 2015-10-29T21:00:31.371Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.294 34.433 1499.6638 21:00:03.05M 2015-10-29T21:00:31.576Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.292 34.431 1499.6617 21:00:03.25M 2015-10-29T21:00:31.797Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.291 34.431 1499.6608 21:00:03.45M 2015-10-29T21:00:31.986Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.282 34.422 1499.6497 21:00:03.67M 2015-10-29T21:00:32.186Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.269 34.410 1499.6354 21:00:03.85M 2015-10-29T21:00:32.386Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.268 34.409 1499.6332 21:00:04.07M 2015-10-29T21:00:32.591Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.249 34.391 1499.6116 21:00:04.26M 2015-10-29T21:00:32.797Z|I-OCEAN7-304-XXXX| 27.26 12.908 40.230 34.374 1499.5853 21:00:04.47M 2015-10-29T21:00:33.002Z|I-OCEAN7-304-XXXX| 27.25 12.908 40.217 34.362 1499.5692 21:00:04.66M 2015-10-29T21:00:33.202Z|I-OCEAN7-304-XXXX| 27.23 12.908 40.235 34.379 1499.5892 21:00:04.86M 2015-10-29T21:00:33.402Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.234 34.379 1499.5874 21:00:05.08M 2015-10-29T21:00:33.607Z|I-OCEAN7-304-XXXX| 27.17 12.908 40.234 34.379 1499.5876 21:00:05.28M 2015-10-29T21:00:33.812Z|I-OCEAN7-304-XXXX| 27.16 12.908 40.206 34.351 1499.5555 21:00:05.48M 2015-10-29T21:00:34.017Z|I-OCEAN7-304-XXXX| 27.13 12.908 40.212 34.357 1499.5621 21:00:05.68M 2015-10-29T21:00:34.216Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.212 34.358 1499.5607 21:00:05.88M 2015-10-29T21:00:34.422Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.212 34.358 1499.5603 21:00:06.09M 2015-10-29T21:00:34.622Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.220 34.365 1499.5684 21:00:06.30M 2015-10-29T21:00:34.827Z|I-OCEAN7-304-XXXX| 26.97 12.908 40.233 34.378 1499.5839 21:00:06.49M 2015-10-29T21:00:35.032Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.247 34.391 1499.5991 21:00:06.69M 2015-10-29T21:00:35.232Z|I-OCEAN7-304-XXXX| 26.88 12.908 40.248 34.392 1499.6005 21:00:06.89M 2015-10-29T21:00:35.437Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.249 34.392 1499.6013 21:00:07.11M 2015-10-29T21:00:35.637Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.250 34.393 1499.6029 21:00:07.31M 2015-10-29T21:00:35.842Z|I-OCEAN7-304-XXXX| 26.83 12.909 40.252 34.394 1499.6050 21:00:07.51M 2015-10-29T21:00:36.042Z|I-OCEAN7-304-XXXX| 26.76 12.909 40.253 34.396 1499.6060 21:00:07.71M 2015-10-29T21:00:36.267Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.255 34.397 1499.6080 21:00:07.90M 2015-10-29T21:00:36.452Z|I-OCEAN7-304-XXXX| 26.70 12.910 40.257 34.399 1499.6097 21:00:08.14M 2015-10-29T21:00:36.657Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.258 34.400 1499.6100 21:00:08.33M 2015-10-29T21:00:36.872Z|I-OCEAN7-304-XXXX| 26.62 12.910 40.256 34.399 1499.6079 21:00:08.53M 2015-10-29T21:00:37.057Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.256 34.398 1499.6069 21:00:08.72M 2015-10-29T21:00:37.262Z|I-OCEAN7-304-XXXX| 26.56 12.910 40.253 34.395 1499.6050 21:00:08.92M 2015-10-29T21:00:37.467Z|I-OCEAN7-304-XXXX| 26.56 12.911 40.249 34.391 1499.6018 21:00:09.14M 2015-10-29T21:00:37.672Z|I-OCEAN7-304-XXXX| 26.59 12.911 40.249 34.390 1499.6019 21:00:09.34M 2015-10-29T21:00:37.872Z|I-OCEAN7-304-XXXX| 26.55 12.909 40.248 34.391 1499.5964 21:00:09.54M 2015-10-29T21:00:38.077Z|I-OCEAN7-304-XXXX| 26.52 12.909 40.247 34.391 1499.5942 21:00:09.74M 2015-10-29T21:00:38.277Z|I-OCEAN7-304-XXXX| 26.51 12.909 40.247 34.390 1499.5931 21:00:09.94M 2015-10-29T21:00:38.482Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.246 34.390 1499.5924 21:00:10.16M 2015-10-29T21:00:38.732Z|I-OCEAN7-304-XXXX| 26.47 12.909 40.246 34.390 1499.5919 21:00:10.35M 2015-10-29T21:00:38.912Z|I-OCEAN7-304-XXXX| 26.50 12.908 40.246 34.390 1499.5918 21:00:10.60M 2015-10-29T21:00:39.087Z|I-OCEAN7-304-XXXX| 26.55 12.908 40.247 34.391 1499.5923 21:00:10.75M 2015-10-29T21:00:39.292Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.247 34.391 1499.5925 21:00:10.95M 2015-10-29T21:00:39.497Z|I-OCEAN7-304-XXXX| 26.56 12.908 40.247 34.391 1499.5935 21:00:11.17M 2015-10-29T21:00:39.697Z|I-OCEAN7-304-XXXX| 26.62 12.909 40.247 34.391 1499.5953 21:00:11.37M 2015-10-29T21:00:39.902Z|I-OCEAN7-304-XXXX| 26.65 12.909 40.247 34.391 1499.5968 21:00:11.57M 2015-10-29T21:00:40.102Z|I-OCEAN7-304-XXXX| 26.67 12.909 40.248 34.391 1499.5988 21:00:11.77M 2015-10-29T21:00:40.307Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.249 34.391 1499.6014 21:00:11.97M 2015-10-29T21:00:40.512Z|I-OCEAN7-304-XXXX| 26.75 12.910 40.250 34.392 1499.6044 21:00:12.19M 2015-10-29T21:00:40.727Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.251 34.393 1499.6072 21:00:12.38M 2015-10-29T21:00:40.917Z|I-OCEAN7-304-XXXX| 26.82 12.911 40.253 34.394 1499.6097 21:00:12.60M 2015-10-29T21:00:41.122Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.254 34.395 1499.6123 21:00:12.78M 2015-10-29T21:00:41.327Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.255 34.396 1499.6147 21:00:13.00M 2015-10-29T21:00:41.527Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.257 34.398 1499.6171 21:00:13.20M 2015-10-29T21:00:41.727Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.265 34.406 1499.6266 21:00:13.40M 2015-10-29T21:00:41.932Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.266 34.406 1499.6274 21:00:13.60M 2015-10-29T21:00:42.137Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.267 34.407 1499.6294 21:00:13.80M 2015-10-29T21:00:42.337Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.268 34.408 1499.6300 21:00:14.02M 2015-10-29T21:00:42.542Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.268 34.409 1499.6305 21:00:14.21M 2015-10-29T21:00:42.742Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.269 34.410 1499.6318 21:00:14.41M 2015-10-29T21:00:42.947Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.271 34.412 1499.6334 21:00:14.61M 2015-10-29T21:00:43.152Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.271 34.412 1499.6339 21:00:14.81M 2015-10-29T21:00:43.352Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.275 34.416 1499.6385 21:00:15.03M 2015-10-29T21:00:43.558Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.275 34.416 1499.6379 21:00:15.23M 2015-10-29T21:00:43.758Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.276 34.417 1499.6392 21:00:15.43M 2015-10-29T21:00:43.962Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.277 34.417 1499.6399 21:00:15.63M 2015-10-29T21:00:44.183Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.272 34.413 1499.6339 21:00:15.83M 2015-10-29T21:00:44.367Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.270 34.411 1499.6326 21:00:16.05M 2015-10-29T21:00:44.572Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.268 34.410 1499.6306 21:00:16.24M 2015-10-29T21:00:44.772Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.265 34.406 1499.6261 21:00:16.44M 2015-10-29T21:00:44.977Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.263 34.404 1499.6238 21:00:16.64M 2015-10-29T21:00:45.197Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.262 34.403 1499.6235 21:00:16.84M 2015-10-29T21:00:45.382Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.261 34.402 1499.6228 21:00:17.08M 2015-10-29T21:00:45.587Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.260 34.401 1499.6221 21:00:17.26M 2015-10-29T21:00:45.792Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.259 34.400 1499.6206 21:00:17.46M 2015-10-29T21:00:45.992Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.257 34.399 1499.6188 21:00:17.66M 2015-10-29T21:00:46.192Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.256 34.398 1499.6173 21:00:17.86M 2015-10-29T21:00:46.402Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.255 34.396 1499.6151 21:00:18.07M 2015-10-29T21:00:46.602Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.253 34.395 1499.6138 21:00:18.28M 2015-10-29T21:00:46.807Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.252 34.394 1499.6124 21:00:18.47M 2015-10-29T21:00:47.014Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.250 34.392 1499.6104 21:00:18.67M 2015-10-29T21:00:47.212Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.243 34.385 1499.6036 21:00:18.87M 2015-10-29T21:00:47.412Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.243 34.385 1499.6036 21:00:19.09M 2015-10-29T21:00:47.617Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.244 34.385 1499.6049 21:00:19.29M 2015-10-29T21:00:47.822Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.244 34.386 1499.6051 21:00:19.49M 2015-10-29T21:00:48.027Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.245 34.386 1499.6063 21:00:19.69M 2015-10-29T21:00:48.227Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.259 34.400 1499.6230 21:00:19.89M 2015-10-29T21:00:48.427Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.274 34.415 1499.6394 21:00:20.11M 2015-10-29T21:00:48.632Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.275 34.415 1499.6410 21:00:20.30M 2015-10-29T21:00:48.882Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.271 34.412 1499.6375 21:00:20.50M 2015-10-29T21:00:49.037Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.271 34.411 1499.6370 21:00:20.75M 2015-10-29T21:00:49.237Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.270 34.410 1499.6349 21:00:20.90M 2015-10-29T21:00:49.442Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.259 34.400 1499.6222 21:00:21.12M 2015-10-29T21:00:49.662Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.258 34.400 1499.6202 21:00:21.32M 2015-10-29T21:00:49.852Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.257 34.399 1499.6185 21:00:21.53M 2015-10-29T21:00:50.052Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.257 34.399 1499.6177 21:00:21.72M 2015-10-29T21:00:50.257Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.257 34.399 1499.6178 21:00:21.92M 2015-10-29T21:00:50.457Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.255 34.396 1499.6143 21:00:22.14M 2015-10-29T21:00:50.662Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.254 34.396 1499.6133 21:00:22.33M 2015-10-29T21:00:50.862Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.259 34.401 1499.6179 21:00:22.54M 2015-10-29T21:00:51.067Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.259 34.401 1499.6182 21:00:22.73M 2015-10-29T21:00:51.272Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.260 34.401 1499.6182 21:00:22.93M 2015-10-29T21:00:51.477Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.260 34.401 1499.6188 21:00:23.15M 2015-10-29T21:00:51.677Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.264 34.405 1499.6223 21:00:23.35M 2015-10-29T21:00:51.882Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.264 34.405 1499.6221 21:00:23.55M 2015-10-29T21:00:52.082Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.264 34.405 1499.6196 21:00:23.75M 2015-10-29T21:00:52.287Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.256 34.398 1499.6118 21:00:23.95M 2015-10-29T21:00:52.487Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.255 34.397 1499.6105 21:00:24.16M 2015-10-29T21:00:52.687Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.255 34.396 1499.6104 21:00:24.36M 2015-10-29T21:00:52.892Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.254 34.395 1499.6094 21:00:24.56M 2015-10-29T21:00:53.097Z|I-OCEAN7-304-XXXX| 26.72 12.911 40.258 34.399 1499.6143 21:00:24.76M 2015-10-29T21:00:53.302Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.259 34.400 1499.6145 21:00:24.96M 2015-10-29T21:00:53.502Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.260 34.402 1499.6149 21:00:25.18M 2015-10-29T21:00:53.707Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.261 34.403 1499.6161 21:00:25.38M 2015-10-29T21:00:53.957Z|I-OCEAN7-304-XXXX| 26.65 12.910 40.260 34.401 1499.6143 21:00:25.58M 2015-10-29T21:00:54.133Z|I-OCEAN7-304-XXXX| 26.61 12.910 40.260 34.402 1499.6129 21:00:25.82M 2015-10-29T21:00:54.317Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.260 34.401 1499.6132 21:00:26.01M 2015-10-29T21:00:54.522Z|I-OCEAN7-304-XXXX| 26.64 12.910 40.259 34.400 1499.6121 21:00:26.19M 2015-10-29T21:00:54.722Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.258 34.400 1499.6117 21:00:26.39M 2015-10-29T21:00:54.928Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.258 34.400 1499.6122 21:00:26.59M 2015-10-29T21:00:55.128Z|I-OCEAN7-304-XXXX| 26.69 12.910 40.259 34.400 1499.6128 21:00:26.79M 2015-10-29T21:00:55.332Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.259 34.400 1499.6134 21:00:27.01M 2015-10-29T21:00:55.537Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.260 34.401 1499.6157 21:00:27.21M 2015-10-29T21:00:55.742Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.261 34.402 1499.6178 21:00:27.41M 2015-10-29T21:00:55.942Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.261 34.402 1499.6189 21:00:27.61M 2015-10-29T21:00:56.143Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.261 34.402 1499.6185 21:00:27.81M 2015-10-29T21:00:56.347Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.260 34.402 1499.6178 21:00:28.03M 2015-10-29T21:00:56.552Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.260 34.402 1499.6182 21:00:28.22M 2015-10-29T21:00:56.752Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.265 34.406 1499.6230 21:00:28.42M 2015-10-29T21:00:56.952Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.262 34.404 1499.6201 21:00:28.62M 2015-10-29T21:00:57.158Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.261 34.403 1499.6191 21:00:28.82M 2015-10-29T21:00:57.378Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.261 34.403 1499.6173 21:00:29.04M 2015-10-29T21:00:57.568Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.260 34.402 1499.6163 21:00:29.24M 2015-10-29T21:00:57.768Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.260 34.402 1499.6160 21:00:29.44M 2015-10-29T21:00:57.973Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.256 34.398 1499.6110 21:00:29.64M 2015-10-29T21:00:58.173Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.255 34.398 1499.6099 21:00:29.84M 2015-10-29T21:00:58.378Z|I-OCEAN7-304-XXXX| 26.91 12.909 40.255 34.398 1499.6094 21:00:30.06M 2015-10-29T21:00:58.598Z|I-OCEAN7-304-XXXX| 26.92 12.908 40.259 34.402 1499.6134 21:00:30.26M 2015-10-29T21:00:58.783Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.260 34.403 1499.6144 21:00:30.47M 2015-10-29T21:00:59.034Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.259 34.402 1499.6129 21:00:30.65M 2015-10-29T21:00:59.193Z|I-OCEAN7-304-XXXX| 26.85 12.909 40.259 34.402 1499.6130 21:00:30.90M 2015-10-29T21:00:59.393Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.260 34.403 1499.6141 21:00:31.07M 2015-10-29T21:00:59.593Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.270 34.412 1499.6261 21:00:31.27M 2015-10-29T21:00:59.798Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.255 34.398 1499.6086 21:00:31.47M