2015-10-29T20:59:00.014Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.811 33.973 1499.1157 20:58:31.67M 2015-10-29T20:59:00.212Z|I-OCEAN7-304-XXXX| 27.24 12.910 39.810 33.972 1499.1149 20:58:31.87M 2015-10-29T20:59:00.418Z|I-OCEAN7-304-XXXX| 27.21 12.910 39.809 33.971 1499.1133 20:58:32.09M 2015-10-29T20:59:00.618Z|I-OCEAN7-304-XXXX| 27.21 12.910 39.808 33.970 1499.1123 20:58:32.29M 2015-10-29T20:59:00.823Z|I-OCEAN7-304-XXXX| 27.18 12.910 39.807 33.970 1499.1108 20:58:32.49M 2015-10-29T20:59:01.027Z|I-OCEAN7-304-XXXX| 27.17 12.910 39.806 33.969 1499.1100 20:58:32.69M 2015-10-29T20:59:01.228Z|I-OCEAN7-304-XXXX| 27.13 12.910 39.805 33.968 1499.1080 20:58:32.88M 2015-10-29T20:59:01.433Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.804 33.967 1499.1071 20:58:33.10M 2015-10-29T20:59:01.633Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.804 33.967 1499.1052 20:58:33.30M 2015-10-29T20:59:01.838Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.804 33.967 1499.1049 20:58:33.50M 2015-10-29T20:59:02.043Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.804 33.967 1499.1042 20:58:33.70M 2015-10-29T20:59:02.243Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.804 33.967 1499.1039 20:58:33.90M 2015-10-29T20:59:02.468Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.804 33.967 1499.1035 20:58:34.12M 2015-10-29T20:59:02.648Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.805 33.968 1499.1035 20:58:34.34M 2015-10-29T20:59:02.853Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.806 33.969 1499.1023 20:58:34.52M 2015-10-29T20:59:03.058Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.806 33.970 1499.1019 20:58:34.71M 2015-10-29T20:59:03.263Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.806 33.970 1499.1017 20:58:34.92M 2015-10-29T20:59:03.463Z|I-OCEAN7-304-XXXX| 26.79 12.909 39.807 33.970 1499.1019 20:58:35.14M 2015-10-29T20:59:03.663Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.817 33.980 1499.1130 20:58:35.33M 2015-10-29T20:59:03.868Z|I-OCEAN7-304-XXXX| 26.71 12.908 39.819 33.983 1499.1110 20:58:35.53M 2015-10-29T20:59:04.074Z|I-OCEAN7-304-XXXX| 26.66 12.908 39.820 33.984 1499.1118 20:58:35.73M 2015-10-29T20:59:04.275Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.835 33.998 1499.1307 20:58:35.93M 2015-10-29T20:59:04.478Z|I-OCEAN7-304-XXXX| 26.67 12.909 39.837 33.999 1499.1338 20:58:36.15M 2015-10-29T20:59:04.678Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.838 34.000 1499.1346 20:58:36.34M 2015-10-29T20:59:04.888Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.838 34.000 1499.1339 20:58:36.55M 2015-10-29T20:59:05.088Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.830 33.993 1499.1261 20:58:36.75M 2015-10-29T20:59:05.288Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.830 33.993 1499.1249 20:58:36.94M 2015-10-29T20:59:05.493Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.830 33.993 1499.1252 20:58:37.16M 2015-10-29T20:59:05.698Z|I-OCEAN7-304-XXXX| 26.64 12.909 39.830 33.993 1499.1259 20:58:37.36M 2015-10-29T20:59:05.898Z|I-OCEAN7-304-XXXX| 26.65 12.910 39.831 33.993 1499.1271 20:58:37.56M 2015-10-29T20:59:06.103Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.831 33.993 1499.1295 20:58:37.76M 2015-10-29T20:59:06.303Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.832 33.994 1499.1313 20:58:37.96M 2015-10-29T20:59:06.508Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.832 33.994 1499.1318 20:58:38.18M 2015-10-29T20:59:06.713Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.834 33.995 1499.1335 20:58:38.38M 2015-10-29T20:59:06.933Z|I-OCEAN7-304-XXXX| 26.77 12.911 39.835 33.996 1499.1361 20:58:38.58M 2015-10-29T20:59:07.118Z|I-OCEAN7-304-XXXX| 26.78 12.911 39.836 33.997 1499.1372 20:58:38.79M 2015-10-29T20:59:07.368Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.837 33.998 1499.1389 20:58:39.98M 2015-10-29T20:59:07.523Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.838 33.999 1499.1406 20:58:39.24M 2015-10-29T20:59:07.723Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.839 34.000 1499.1416 20:58:39.39M 2015-10-29T20:59:07.928Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.840 34.001 1499.1427 20:58:39.59M 2015-10-29T20:59:08.128Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.840 34.002 1499.1451 20:58:39.79M 2015-10-29T20:59:08.333Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.841 34.002 1499.1465 20:58:40.01M 2015-10-29T20:59:08.538Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.842 34.003 1499.1477 20:58:40.21M 2015-10-29T20:59:08.743Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.842 34.003 1499.1475 20:58:40.40M 2015-10-29T20:59:08.943Z|I-OCEAN7-304-XXXX| 27.13 12.910 39.842 34.003 1499.1476 20:58:40.61M 2015-10-29T20:59:09.148Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.841 34.003 1499.1479 20:58:40.80M 2015-10-29T20:59:09.348Z|I-OCEAN7-304-XXXX| 27.19 12.909 39.841 34.003 1499.1473 20:58:41.02M 2015-10-29T20:59:09.554Z|I-OCEAN7-304-XXXX| 27.18 12.909 39.841 34.002 1499.1469 20:58:41.22M 2015-10-29T20:59:09.754Z|I-OCEAN7-304-XXXX| 27.18 12.909 39.840 34.001 1499.1456 20:58:41.42M 2015-10-29T20:59:09.958Z|I-OCEAN7-304-XXXX| 27.23 12.909 39.839 34.001 1499.1455 20:58:41.62M 2015-10-29T20:59:10.158Z|I-OCEAN7-304-XXXX| 27.23 12.909 39.846 34.007 1499.1523 20:58:41.82M 2015-10-29T20:59:10.363Z|I-OCEAN7-304-XXXX| 27.23 12.909 39.847 34.009 1499.1538 20:58:42.04M 2015-10-29T20:59:10.568Z|I-OCEAN7-304-XXXX| 27.23 12.909 39.846 34.008 1499.1528 20:58:42.24M 2015-10-29T20:59:10.773Z|I-OCEAN7-304-XXXX| 27.28 12.909 39.846 34.008 1499.1532 20:58:42.44M 2015-10-29T20:59:10.973Z|I-OCEAN7-304-XXXX| 27.23 12.909 39.845 34.007 1499.1516 20:58:42.64M 2015-10-29T20:59:11.178Z|I-OCEAN7-304-XXXX| 27.23 12.909 39.845 34.007 1499.1514 20:58:42.83M 2015-10-29T20:59:11.398Z|I-OCEAN7-304-XXXX| 27.21 12.909 39.844 34.006 1499.1503 20:58:43.05M 2015-10-29T20:59:11.583Z|I-OCEAN7-304-XXXX| 27.15 12.909 39.837 33.999 1499.1411 20:58:43.27M 2015-10-29T20:59:11.788Z|I-OCEAN7-304-XXXX| 27.13 12.909 39.836 33.998 1499.1393 20:58:43.45M 2015-10-29T20:59:11.988Z|I-OCEAN7-304-XXXX| 27.13 12.909 39.820 33.983 1499.1205 20:58:43.65M 2015-10-29T20:59:12.193Z|I-OCEAN7-304-XXXX| 27.12 12.909 39.819 33.982 1499.1187 20:58:43.85M 2015-10-29T20:59:12.443Z|I-OCEAN7-304-XXXX| 27.07 12.909 39.820 33.983 1499.1196 20:58:44.07M 2015-10-29T20:59:12.598Z|I-OCEAN7-304-XXXX| 27.04 12.909 39.821 33.985 1499.1201 20:58:44.31M 2015-10-29T20:59:12.803Z|I-OCEAN7-304-XXXX| 27.00 12.908 39.822 33.985 1499.1199 20:58:44.47M 2015-10-29T20:59:13.003Z|I-OCEAN7-304-XXXX| 26.97 12.908 39.822 33.985 1499.1195 20:58:44.67M 2015-10-29T20:59:13.208Z|I-OCEAN7-304-XXXX| 26.96 12.908 39.826 33.990 1499.1244 20:58:44.86M 2015-10-29T20:59:13.431Z|I-OCEAN7-304-XXXX| 26.93 12.908 39.826 33.990 1499.1234 20:58:45.08M 2015-10-29T20:59:13.613Z|I-OCEAN7-304-XXXX| 26.90 12.908 39.827 33.990 1499.1234 20:58:45.28M 2015-10-29T20:59:13.818Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.827 33.990 1499.1232 20:58:45.48M 2015-10-29T20:59:14.023Z|I-OCEAN7-304-XXXX| 26.89 12.908 39.827 33.990 1499.1241 20:58:45.68M 2015-10-29T20:59:14.223Z|I-OCEAN7-304-XXXX| 26.93 12.909 39.828 33.991 1499.1262 20:58:45.88M 2015-10-29T20:59:14.428Z|I-OCEAN7-304-XXXX| 26.86 12.909 39.829 33.992 1499.1277 20:58:46.10M 2015-10-29T20:59:14.628Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.831 33.993 1499.1310 20:58:46.30M 2015-10-29T20:59:14.854Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.832 33.994 1499.1321 20:58:46.50M 2015-10-29T20:59:15.038Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.832 33.994 1499.1332 20:58:46.70M 2015-10-29T20:59:15.238Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.831 33.993 1499.1333 20:58:46.90M 2015-10-29T20:59:15.443Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.830 33.992 1499.1329 20:58:47.11M 2015-10-29T20:59:15.643Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.829 33.991 1499.1326 20:58:47.31M 2015-10-29T20:59:15.863Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.826 33.987 1499.1292 20:58:47.51M 2015-10-29T20:59:16.053Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.822 33.984 1499.1245 20:58:47.73M 2015-10-29T20:59:16.253Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.821 33.983 1499.1235 20:58:47.91M 2015-10-29T20:59:16.458Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.820 33.981 1499.1229 20:58:48.13M 2015-10-29T20:59:16.658Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.818 33.980 1499.1213 20:58:48.33M 2015-10-29T20:59:16.863Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.819 33.981 1499.1206 20:58:48.53M 2015-10-29T20:59:17.072Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.819 33.981 1499.1211 20:58:48.73M 2015-10-29T20:59:17.268Z|I-OCEAN7-304-XXXX| 27.08 12.909 39.819 33.982 1499.1208 20:58:48.92M 2015-10-29T20:59:17.518Z|I-OCEAN7-304-XXXX| 27.10 12.909 39.820 33.983 1499.1207 20:58:49.14M 2015-10-29T20:59:17.675Z|I-OCEAN7-304-XXXX| 27.10 12.908 39.820 33.984 1499.1200 20:58:49.39M 2015-10-29T20:59:17.878Z|I-OCEAN7-304-XXXX| 27.13 12.908 39.821 33.984 1499.1205 20:58:49.54M 2015-10-29T20:59:18.084Z|I-OCEAN7-304-XXXX| 27.10 12.908 39.822 33.986 1499.1208 20:58:49.74M 2015-10-29T20:59:18.283Z|I-OCEAN7-304-XXXX| 27.11 12.908 39.823 33.987 1499.1228 20:58:49.94M 2015-10-29T20:59:18.488Z|I-OCEAN7-304-XXXX| 27.15 12.908 39.834 33.998 1499.1353 20:58:50.16M 2015-10-29T20:59:18.688Z|I-OCEAN7-304-XXXX| 27.11 12.907 39.835 33.999 1499.1344 20:58:50.36M 2015-10-29T20:59:18.906Z|I-OCEAN7-304-XXXX| 27.07 12.907 39.833 33.997 1499.1322 20:58:50.56M 2015-10-29T20:59:19.093Z|I-OCEAN7-304-XXXX| 27.07 12.907 39.832 33.996 1499.1305 20:58:50.75M 2015-10-29T20:59:19.298Z|I-OCEAN7-304-XXXX| 27.08 12.908 39.831 33.995 1499.1293 20:58:50.95M 2015-10-29T20:59:19.503Z|I-OCEAN7-304-XXXX| 27.05 12.907 39.830 33.994 1499.1277 20:58:51.17M 2015-10-29T20:59:19.703Z|I-OCEAN7-304-XXXX| 27.02 12.908 39.822 33.987 1499.1196 20:58:51.37M 2015-10-29T20:59:19.908Z|I-OCEAN7-304-XXXX| 27.01 12.908 39.822 33.985 1499.1194 20:58:51.57M 2015-10-29T20:59:20.113Z|I-OCEAN7-304-XXXX| 27.01 12.908 39.821 33.985 1499.1196 20:58:51.77M 2015-10-29T20:59:20.328Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.820 33.984 1499.1189 20:58:51.97M 2015-10-29T20:59:20.518Z|I-OCEAN7-304-XXXX| 26.94 12.909 39.820 33.983 1499.1184 20:58:52.20M 2015-10-29T20:59:20.723Z|I-OCEAN7-304-XXXX| 26.94 12.909 39.824 33.987 1499.1233 20:58:52.39M 2015-10-29T20:59:20.923Z|I-OCEAN7-304-XXXX| 26.91 12.909 39.824 33.987 1499.1235 20:58:52.59M 2015-10-29T20:59:21.123Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.825 33.987 1499.1246 20:58:52.78M 2015-10-29T20:59:21.328Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.821 33.983 1499.1202 20:58:53.00M 2015-10-29T20:59:21.533Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.820 33.982 1499.1191 20:58:53.20M 2015-10-29T20:59:21.738Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.819 33.981 1499.1180 20:58:53.40M 2015-10-29T20:59:21.952Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.826 33.988 1499.1256 20:58:53.60M 2015-10-29T20:59:22.143Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.827 33.989 1499.1277 20:58:53.80M 2015-10-29T20:59:22.344Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.829 33.990 1499.1294 20:58:54.02M 2015-10-29T20:59:22.544Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.830 33.991 1499.1307 20:58:54.22M 2015-10-29T20:59:22.749Z|I-OCEAN7-304-XXXX| 26.82 12.910 39.831 33.993 1499.1304 20:58:54.42M 2015-10-29T20:59:22.954Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.831 33.993 1499.1301 20:58:54.62M 2015-10-29T20:59:23.158Z|I-OCEAN7-304-XXXX| 26.91 12.909 39.830 33.993 1499.1300 20:58:54.82M 2015-10-29T20:59:23.358Z|I-OCEAN7-304-XXXX| 26.94 12.909 39.821 33.983 1499.1200 20:58:55.03M 2015-10-29T20:59:23.563Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.806 33.969 1499.1041 20:58:55.23M 2015-10-29T20:59:23.769Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.805 33.968 1499.1031 20:58:55.43M 2015-10-29T20:59:23.969Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.804 33.967 1499.1022 20:58:55.63M 2015-10-29T20:59:24.168Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.804 33.967 1499.1023 20:58:55.83M 2015-10-29T20:59:24.378Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.804 33.967 1499.1027 20:58:56.05M 2015-10-29T20:59:24.579Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.804 33.967 1499.1038 20:58:56.25M 2015-10-29T20:59:24.799Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.804 33.967 1499.1042 20:58:56.45M 2015-10-29T20:59:24.984Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.804 33.967 1499.1047 20:58:56.66M 2015-10-29T20:59:25.189Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.804 33.967 1499.1053 20:58:56.84M 2015-10-29T20:59:25.389Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.805 33.967 1499.1056 20:58:57.06M 2015-10-29T20:59:25.594Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.805 33.968 1499.1061 20:58:57.26M 2015-10-29T20:59:25.794Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.804 33.967 1499.1057 20:58:57.46M 2015-10-29T20:59:25.999Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.804 33.966 1499.1064 20:58:57.66M 2015-10-29T20:59:26.204Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.804 33.966 1499.1074 20:58:57.86M 2015-10-29T20:59:26.404Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.804 33.966 1499.1071 20:58:58.08M 2015-10-29T20:59:26.609Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.804 33.966 1499.1061 20:58:58.28M 2015-10-29T20:59:26.809Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.811 33.973 1499.1149 20:58:58.48M 2015-10-29T20:59:27.014Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.813 33.975 1499.1163 20:58:58.67M 2015-10-29T20:59:27.214Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.815 33.977 1499.1184 20:58:58.87M 2015-10-29T20:59:27.419Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.836 33.997 1499.1411 20:58:59.09M 2015-10-29T20:59:27.624Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.837 33.999 1499.1423 20:58:59.29M 2015-10-29T20:59:27.824Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.853 34.013 1499.1602 20:58:59.49M 2015-10-29T20:59:28.029Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.854 34.014 1499.1616 20:58:59.69M 2015-10-29T20:59:28.234Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.855 34.015 1499.1626 20:58:59.89M 2015-10-29T20:59:28.434Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.856 34.016 1499.1632 20:59:00.11M 2015-10-29T20:59:28.639Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.857 34.017 1499.1639 20:59:00.31M 2015-10-29T20:59:28.839Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.857 34.018 1499.1641 20:59:00.51M 2015-10-29T20:59:29.044Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.858 34.019 1499.1642 20:59:00.71M 2015-10-29T20:59:29.264Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.869 34.029 1499.1758 20:59:00.90M 2015-10-29T20:59:29.449Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.868 34.028 1499.1741 20:59:01.14M 2015-10-29T20:59:29.649Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.867 34.027 1499.1730 20:59:01.32M 2015-10-29T20:59:29.854Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.865 34.025 1499.1709 20:59:01.52M 2015-10-29T20:59:30.064Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.863 34.023 1499.1692 20:59:01.72M 2015-10-29T20:59:30.264Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.873 34.033 1499.1799 20:59:01.92M 2015-10-29T20:59:30.464Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.884 34.043 1499.1919 20:59:02.14M 2015-10-29T20:59:30.669Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.885 34.044 1499.1943 20:59:02.34M 2015-10-29T20:59:30.869Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.869 34.029 1499.1766 20:59:02.54M 2015-10-29T20:59:31.075Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.868 34.028 1499.1754 20:59:02.73M 2015-10-29T20:59:31.279Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.867 34.026 1499.1749 20:59:02.93M 2015-10-29T20:59:31.484Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.912 34.069 1499.2258 20:59:03.15M 2015-10-29T20:59:31.684Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.922 34.078 1499.2372 20:59:03.35M 2015-10-29T20:59:31.889Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.966 34.120 1499.2885 20:59:03.55M 2015-10-29T20:59:32.089Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.997 34.150 1499.3226 20:59:03.75M 2015-10-29T20:59:32.294Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.007 34.160 1499.3344 20:59:03.95M 2015-10-29T20:59:32.499Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.070 34.220 1499.4050 20:59:04.17M 2015-10-29T20:59:32.749Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.133 34.280 1499.4767 20:59:04.37M 2015-10-29T20:59:32.904Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.180 34.325 1499.5304 20:59:04.61M 2015-10-29T20:59:33.104Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.208 34.352 1499.5614 20:59:04.77M 2015-10-29T20:59:33.304Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.239 34.381 1499.5963 20:59:04.96M 2015-10-29T20:59:33.509Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.248 34.390 1499.6072 20:59:05.18M 2015-10-29T20:59:33.729Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.265 34.405 1499.6262 20:59:05.38M 2015-10-29T20:59:33.919Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.266 34.406 1499.6274 20:59:05.60M 2015-10-29T20:59:34.119Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.266 34.407 1499.6290 20:59:05.78M 2015-10-29T20:59:34.324Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.263 34.403 1499.6261 20:59:06.00M 2015-10-29T20:59:34.529Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.262 34.402 1499.6244 20:59:06.20M 2015-10-29T20:59:34.729Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.261 34.401 1499.6232 20:59:06.40M 2015-10-29T20:59:34.929Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.260 34.400 1499.6222 20:59:06.60M 2015-10-29T20:59:35.134Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.262 34.402 1499.6248 20:59:06.79M 2015-10-29T20:59:35.339Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.261 34.402 1499.6238 20:59:07.01M 2015-10-29T20:59:35.544Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.261 34.402 1499.6233 20:59:07.21M 2015-10-29T20:59:35.739Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.255 34.396 1499.6162 20:59:07.41M 2015-10-29T20:59:35.944Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.255 34.396 1499.6168 20:59:07.61M 2015-10-29T20:59:36.149Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.256 34.397 1499.6178 20:59:07.81M 2015-10-29T20:59:36.354Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.257 34.397 1499.6191 20:59:08.03M 2015-10-29T20:59:36.554Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.257 34.397 1499.6206 20:59:08.23M 2015-10-29T20:59:36.759Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.258 34.398 1499.6219 20:59:08.43M 2015-10-29T20:59:36.964Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.257 34.397 1499.6218 20:59:08.62M 2015-10-29T20:59:37.164Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.257 34.397 1499.6206 20:59:08.82M 2015-10-29T20:59:37.369Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.257 34.397 1499.6208 20:59:09.04M 2015-10-29T20:59:37.569Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.257 34.397 1499.6205 20:59:09.24M 2015-10-29T20:59:37.819Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.261 34.401 1499.6244 20:59:09.44M 2015-10-29T20:59:37.979Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.259 34.399 1499.6224 20:59:09.69M 2015-10-29T20:59:38.194Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.258 34.398 1499.6211 20:59:09.84M 2015-10-29T20:59:38.384Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.257 34.397 1499.6196 20:59:10.07M 2015-10-29T20:59:38.584Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.256 34.396 1499.6202 20:59:10.26M 2015-10-29T20:59:38.789Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.255 34.395 1499.6191 20:59:10.46M 2015-10-29T20:59:38.994Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.254 34.394 1499.6179 20:59:10.65M 2015-10-29T20:59:39.194Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.259 34.399 1499.6228 20:59:10.85M 2015-10-29T20:59:39.399Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.259 34.399 1499.6208 20:59:11.07M 2015-10-29T20:59:39.604Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.258 34.399 1499.6196 20:59:11.27M 2015-10-29T20:59:39.815Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.258 34.399 1499.6184 20:59:11.47M 2015-10-29T20:59:40.004Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.257 34.399 1499.6174 20:59:11.67M 2015-10-29T20:59:40.209Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.257 34.398 1499.6172 20:59:11.87M 2015-10-29T20:59:40.414Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.262 34.403 1499.6229 20:59:12.09M 2015-10-29T20:59:40.614Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.263 34.403 1499.6240 20:59:12.29M 2015-10-29T20:59:40.819Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.271 34.412 1499.6340 20:59:12.49M 2015-10-29T20:59:41.024Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.268 34.409 1499.6299 20:59:12.69M 2015-10-29T20:59:41.232Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.268 34.409 1499.6285 20:59:12.88M 2015-10-29T20:59:41.429Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.273 34.414 1499.6344 20:59:13.10M 2015-10-29T20:59:41.629Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.289 34.430 1499.6517 20:59:13.30M 2015-10-29T20:59:41.834Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.289 34.430 1499.6515 20:59:13.50M 2015-10-29T20:59:42.039Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.295 34.436 1499.6571 20:59:13.70M 2015-10-29T20:59:42.239Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.289 34.430 1499.6508 20:59:13.90M 2015-10-29T20:59:42.444Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.289 34.429 1499.6509 20:59:14.12M 2015-10-29T20:59:42.659Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.293 34.433 1499.6566 20:59:14.32M 2015-10-29T20:59:42.894Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.294 34.434 1499.6577 20:59:14.53M 2015-10-29T20:59:43.054Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.294 34.434 1499.6583 20:59:14.76M 2015-10-29T20:59:43.254Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.294 34.435 1499.6576 20:59:14.91M 2015-10-29T20:59:43.459Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.295 34.435 1499.6589 20:59:15.13M 2015-10-29T20:59:43.664Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.295 34.435 1499.6589 20:59:15.33M 2015-10-29T20:59:43.864Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.295 34.435 1499.6591 20:59:15.53M 2015-10-29T20:59:44.069Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.297 34.437 1499.6621 20:59:15.73M 2015-10-29T20:59:44.274Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.297 34.437 1499.6628 20:59:15.93M 2015-10-29T20:59:44.469Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.297 34.437 1499.6617 20:59:16.15M 2015-10-29T20:59:44.679Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.298 34.437 1499.6626 20:59:16.34M 2015-10-29T20:59:44.879Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.299 34.438 1499.6637 20:59:16.55M 2015-10-29T20:59:45.085Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.300 34.439 1499.6647 20:59:16.74M 2015-10-29T20:59:45.285Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.301 34.441 1499.6660 20:59:16.94M 2015-10-29T20:59:45.494Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.302 34.442 1499.6669 20:59:17.16M 2015-10-29T20:59:45.694Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.302 34.442 1499.6653 20:59:17.36M 2015-10-29T20:59:45.895Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.302 34.442 1499.6648 20:59:17.56M 2015-10-29T20:59:46.095Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.301 34.441 1499.6647 20:59:17.76M 2015-10-29T20:59:46.312Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.301 34.441 1499.6646 20:59:17.95M 2015-10-29T20:59:46.504Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.301 34.442 1499.6636 20:59:18.18M 2015-10-29T20:59:46.710Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.301 34.441 1499.6625 20:59:18.38M 2015-10-29T20:59:46.910Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.301 34.442 1499.6624 20:59:18.58M 2015-10-29T20:59:47.130Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.302 34.442 1499.6627 20:59:18.77M 2015-10-29T20:59:47.320Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.303 34.443 1499.6639 20:59:19.01M 2015-10-29T20:59:47.520Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.304 34.444 1499.6649 20:59:19.19M 2015-10-29T20:59:47.725Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.314 34.453 1499.6766 20:59:19.39M 2015-10-29T20:59:47.969Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.313 34.453 1499.6770 20:59:19.59M 2015-10-29T20:59:48.125Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.316 34.455 1499.6799 20:59:19.83M 2015-10-29T20:59:48.330Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.318 34.457 1499.6824 20:59:20.01M 2015-10-29T20:59:48.535Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.319 34.458 1499.6844 20:59:20.21M 2015-10-29T20:59:48.740Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.320 34.458 1499.6865 20:59:20.41M 2015-10-29T20:59:48.940Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.321 34.459 1499.6879 20:59:20.61M 2015-10-29T20:59:49.145Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.320 34.458 1499.6865 20:59:20.80M 2015-10-29T20:59:49.345Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.319 34.457 1499.6864 20:59:21.02M 2015-10-29T20:59:49.550Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.319 34.457 1499.6868 20:59:21.22M 2015-10-29T20:59:49.755Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.319 34.457 1499.6865 20:59:21.42M 2015-10-29T20:59:49.960Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.318 34.456 1499.6851 20:59:21.62M 2015-10-29T20:59:50.160Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.317 34.455 1499.6846 20:59:21.82M 2015-10-29T20:59:50.360Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.321 34.459 1499.6879 20:59:22.04M 2015-10-29T20:59:50.565Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.321 34.459 1499.6882 20:59:22.24M 2015-10-29T20:59:50.765Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.321 34.460 1499.6880 20:59:22.44M 2015-10-29T20:59:50.970Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.321 34.460 1499.6876 20:59:22.63M 2015-10-29T20:59:51.175Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.321 34.459 1499.6876 20:59:22.83M 2015-10-29T20:59:51.380Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.321 34.459 1499.6873 20:59:23.05M 2015-10-29T20:59:51.600Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.321 34.459 1499.6870 20:59:23.25M 2015-10-29T20:59:51.785Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.321 34.459 1499.6862 20:59:23.47M 2015-10-29T20:59:51.990Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.320 34.459 1499.6852 20:59:23.65M 2015-10-29T20:59:52.190Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.320 34.459 1499.6848 20:59:23.85M 2015-10-29T20:59:52.395Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.320 34.459 1499.6843 20:59:24.07M 2015-10-29T20:59:52.611Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.320 34.459 1499.6840 20:59:24.27M 2015-10-29T20:59:52.800Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.320 34.459 1499.6837 20:59:24.46M 2015-10-29T20:59:53.000Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.319 34.457 1499.6888 20:59:24.67M 2015-10-29T20:59:53.205Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.319 34.456 1499.6885 20:59:24.86M 2015-10-29T20:59:53.410Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.318 34.456 1499.6888 20:59:25.08M 2015-10-29T20:59:53.610Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.318 34.456 1499.6897 20:59:25.28M 2015-10-29T20:59:53.810Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.318 34.455 1499.6897 20:59:25.48M 2015-10-29T20:59:54.015Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.318 34.455 1499.6897 20:59:25.68M 2015-10-29T20:59:54.220Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.318 34.455 1499.6914 20:59:25.88M 2015-10-29T20:59:54.425Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.318 34.455 1499.6915 20:59:26.10M 2015-10-29T20:59:54.635Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.319 34.456 1499.6919 20:59:26.30M 2015-10-29T20:59:54.830Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.319 34.457 1499.6923 20:59:26.49M 2015-10-29T20:59:55.030Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.319 34.457 1499.6925 20:59:26.69M 2015-10-29T20:59:55.235Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.319 34.456 1499.6915 20:59:26.89M 2015-10-29T20:59:55.440Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.318 34.456 1499.6903 20:59:27.11M 2015-10-29T20:59:55.645Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.317 34.456 1499.6898 20:59:27.31M 2015-10-29T20:59:55.845Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.317 34.455 1499.6885 20:59:27.51M 2015-10-29T20:59:56.065Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.316 34.455 1499.6869 20:59:27.71M 2015-10-29T20:59:56.250Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.302 34.442 1499.6709 20:59:27.93M 2015-10-29T20:59:56.455Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.300 34.440 1499.6681 20:59:28.13M 2015-10-29T20:59:56.655Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.299 34.439 1499.6659 20:59:28.33M 2015-10-29T20:59:56.860Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.291 34.431 1499.6555 20:59:28.53M 2015-10-29T20:59:57.060Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.296 34.436 1499.6610 20:59:28.72M 2015-10-29T20:59:57.265Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.297 34.437 1499.6621 20:59:28.92M 2015-10-29T20:59:57.470Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.298 34.439 1499.6642 20:59:29.14M 2015-10-29T20:59:57.675Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.313 34.452 1499.6804 20:59:29.34M 2015-10-29T20:59:57.875Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.329 34.468 1499.6982 20:59:29.54M 2015-10-29T20:59:58.120Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.330 34.469 1499.6989 20:59:29.74M 2015-10-29T20:59:58.280Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.331 34.471 1499.7001 20:59:30.00M 2015-10-29T20:59:58.485Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.332 34.472 1499.7008 20:59:30.16M 2015-10-29T20:59:58.685Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.333 34.473 1499.7009 20:59:30.36M 2015-10-29T20:59:58.890Z|I-OCEAN7-304-XXXX| 27.07 12.908 40.335 34.474 1499.7012 20:59:30.55M 2015-10-29T20:59:59.095Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.336 34.475 1499.7030 20:59:30.75M 2015-10-29T20:59:59.295Z|I-OCEAN7-304-XXXX| 27.05 12.908 40.337 34.477 1499.7025 20:59:30.95M 2015-10-29T20:59:59.495Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.337 34.477 1499.7019 20:59:31.17M 2015-10-29T20:59:59.700Z|I-OCEAN7-304-XXXX| 27.06 12.908 40.337 34.477 1499.7021 20:59:31.37M 2015-10-29T20:59:59.905Z|I-OCEAN7-304-XXXX| 27.04 12.908 40.337 34.477 1499.7017 20:59:31.57M