2015-10-29T20:58:00.115Z|I-OCEAN7-304-XXXX| 27.14 12.909 39.822 33.985 1499.1249 20:57:31.79M 2015-10-29T20:58:00.320Z|I-OCEAN7-304-XXXX| 27.14 12.909 39.801 33.965 1499.1003 20:57:31.97M 2015-10-29T20:58:00.520Z|I-OCEAN7-304-XXXX| 27.12 12.909 39.794 33.958 1499.0922 20:57:32.19M 2015-10-29T20:58:00.730Z|I-OCEAN7-304-XXXX| 27.11 12.909 39.793 33.958 1499.0908 20:57:32.39M 2015-10-29T20:58:00.930Z|I-OCEAN7-304-XXXX| 27.12 12.909 39.765 33.930 1499.0587 20:57:32.59M 2015-10-29T20:58:01.130Z|I-OCEAN7-304-XXXX| 27.11 12.909 39.772 33.937 1499.0662 20:57:32.79M 2015-10-29T20:58:01.335Z|I-OCEAN7-304-XXXX| 27.08 12.909 39.784 33.949 1499.0796 20:57:33.00M 2015-10-29T20:58:01.540Z|I-OCEAN7-304-XXXX| 27.08 12.909 39.784 33.950 1499.0793 20:57:33.20M 2015-10-29T20:58:01.740Z|I-OCEAN7-304-XXXX| 27.05 12.908 39.776 33.942 1499.0687 20:57:33.40M 2015-10-29T20:58:01.940Z|I-OCEAN7-304-XXXX| 27.02 12.908 39.774 33.940 1499.0664 20:57:33.60M 2015-10-29T20:58:02.145Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.773 33.938 1499.0658 20:57:33.80M 2015-10-29T20:58:02.350Z|I-OCEAN7-304-XXXX| 27.01 12.909 39.771 33.937 1499.0648 20:57:34.02M 2015-10-29T20:58:02.555Z|I-OCEAN7-304-XXXX| 27.01 12.909 39.761 33.927 1499.0531 20:57:34.22M 2015-10-29T20:58:02.755Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.760 33.926 1499.0521 20:57:34.42M 2015-10-29T20:58:02.955Z|I-OCEAN7-304-XXXX| 26.99 12.909 39.760 33.926 1499.0519 20:57:34.62M 2015-10-29T20:58:03.160Z|I-OCEAN7-304-XXXX| 26.97 12.909 39.759 33.925 1499.0513 20:57:34.81M 2015-10-29T20:58:03.365Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.759 33.924 1499.0507 20:57:35.03M 2015-10-29T20:58:03.570Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.759 33.924 1499.0509 20:57:35.23M 2015-10-29T20:58:03.770Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.770 33.935 1499.0636 20:57:35.43M 2015-10-29T20:58:03.970Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.771 33.936 1499.0653 20:57:35.63M 2015-10-29T20:58:04.180Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.773 33.938 1499.0681 20:57:35.83M 2015-10-29T20:58:04.395Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.789 33.953 1499.0873 20:57:36.05M 2015-10-29T20:58:04.580Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.791 33.955 1499.0886 20:57:36.27M 2015-10-29T20:58:04.785Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.792 33.956 1499.0907 20:57:36.45M 2015-10-29T20:58:04.990Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.791 33.955 1499.0894 20:57:36.65M 2015-10-29T20:58:05.190Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.762 33.927 1499.0562 20:57:36.85M 2015-10-29T20:58:05.395Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.754 33.919 1499.0470 20:57:37.07M 2015-10-29T20:58:05.600Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.753 33.918 1499.0463 20:57:37.27M 2015-10-29T20:58:05.800Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.754 33.919 1499.0470 20:57:37.47M 2015-10-29T20:58:06.005Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.765 33.930 1499.0602 20:57:37.66M 2015-10-29T20:58:06.205Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.779 33.943 1499.0768 20:57:37.86M 2015-10-29T20:58:06.410Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.780 33.944 1499.0785 20:57:38.08M 2015-10-29T20:58:06.615Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.781 33.945 1499.0792 20:57:38.28M 2015-10-29T20:58:06.815Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.783 33.946 1499.0824 20:57:38.48M 2015-10-29T20:58:07.020Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.785 33.948 1499.0847 20:57:38.68M 2015-10-29T20:58:07.220Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.787 33.950 1499.0864 20:57:38.87M 2015-10-29T20:58:07.425Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.789 33.952 1499.0887 20:57:39.09M 2015-10-29T20:58:07.625Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.791 33.953 1499.0917 20:57:39.29M 2015-10-29T20:58:07.830Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.792 33.954 1499.0931 20:57:39.49M 2015-10-29T20:58:08.056Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.793 33.955 1499.0944 20:57:39.69M 2015-10-29T20:58:08.235Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.808 33.970 1499.1118 20:57:39.89M 2015-10-29T20:58:08.440Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.810 33.972 1499.1140 20:57:40.11M 2015-10-29T20:58:08.640Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.812 33.974 1499.1163 20:57:40.31M 2015-10-29T20:58:08.860Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.815 33.976 1499.1183 20:57:40.51M 2015-10-29T20:58:09.050Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.817 33.979 1499.1211 20:57:40.72M 2015-10-29T20:58:09.250Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.820 33.981 1499.1228 20:57:40.91M 2015-10-29T20:58:09.455Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.820 33.982 1499.1229 20:57:41.12M 2015-10-29T20:58:09.655Z|I-OCEAN7-304-XXXX| 27.03 12.910 39.820 33.982 1499.1222 20:57:41.32M 2015-10-29T20:58:09.865Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.820 33.983 1499.1216 20:57:41.52M 2015-10-29T20:58:10.065Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.820 33.983 1499.1212 20:57:41.72M 2015-10-29T20:58:10.265Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.820 33.982 1499.1213 20:57:41.92M 2015-10-29T20:58:10.470Z|I-OCEAN7-304-XXXX| 27.05 12.909 39.819 33.982 1499.1198 20:57:42.14M 2015-10-29T20:58:10.675Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.818 33.980 1499.1176 20:57:42.34M 2015-10-29T20:58:10.876Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.817 33.979 1499.1168 20:57:42.54M 2015-10-29T20:58:11.080Z|I-OCEAN7-304-XXXX| 27.00 12.910 39.815 33.977 1499.1150 20:57:42.74M 2015-10-29T20:58:11.280Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.812 33.975 1499.1123 20:57:42.94M 2015-10-29T20:58:11.485Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.782 33.946 1499.0780 20:57:43.15M 2015-10-29T20:58:11.690Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.778 33.942 1499.0742 20:57:43.35M 2015-10-29T20:58:11.890Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.768 33.932 1499.0626 20:57:43.55M 2015-10-29T20:58:12.095Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.768 33.933 1499.0632 20:57:43.75M 2015-10-29T20:58:12.300Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.769 33.933 1499.0635 20:57:43.95M 2015-10-29T20:58:12.501Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.768 33.933 1499.0638 20:57:44.17M 2015-10-29T20:58:12.706Z|I-OCEAN7-304-XXXX| 26.94 12.911 39.773 33.937 1499.0695 20:57:44.37M 2015-10-29T20:58:12.906Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.773 33.937 1499.0699 20:57:44.57M 2015-10-29T20:58:13.111Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.774 33.937 1499.0706 20:57:44.77M 2015-10-29T20:58:13.330Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.774 33.937 1499.0709 20:57:44.97M 2015-10-29T20:58:13.516Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.774 33.937 1499.0713 20:57:45.20M 2015-10-29T20:58:13.721Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.780 33.943 1499.0771 20:57:45.39M 2015-10-29T20:58:13.921Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.781 33.944 1499.0776 20:57:45.58M 2015-10-29T20:58:14.126Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.782 33.945 1499.0791 20:57:45.78M 2015-10-29T20:58:14.330Z|I-OCEAN7-304-XXXX| 26.88 12.911 39.783 33.946 1499.0802 20:57:46.00M 2015-10-29T20:58:14.530Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.800 33.962 1499.1005 20:57:46.20M 2015-10-29T20:58:14.730Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.821 33.983 1499.1239 20:57:46.40M 2015-10-29T20:58:14.936Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.823 33.984 1499.1251 20:57:46.59M 2015-10-29T20:58:15.141Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.824 33.986 1499.1257 20:57:46.80M 2015-10-29T20:58:15.346Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.825 33.987 1499.1274 20:57:47.02M 2015-10-29T20:58:15.546Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.827 33.989 1499.1304 20:57:47.21M 2015-10-29T20:58:15.751Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.829 33.991 1499.1329 20:57:47.41M 2015-10-29T20:58:15.956Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.830 33.992 1499.1332 20:57:47.61M 2015-10-29T20:58:16.156Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.830 33.992 1499.1334 20:57:47.81M 2015-10-29T20:58:16.361Z|I-OCEAN7-304-XXXX| 27.03 12.909 39.830 33.992 1499.1320 20:57:48.03M 2015-10-29T20:58:16.561Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.829 33.990 1499.1359 20:57:48.23M 2015-10-29T20:58:16.788Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.829 33.990 1499.1364 20:57:48.43M 2015-10-29T20:58:16.966Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.828 33.989 1499.1357 20:57:48.63M 2015-10-29T20:58:17.176Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.827 33.988 1499.1346 20:57:48.83M 2015-10-29T20:58:17.376Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.825 33.986 1499.1324 20:57:49.04M 2015-10-29T20:58:17.576Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.824 33.985 1499.1329 20:57:49.24M 2015-10-29T20:58:17.801Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.823 33.984 1499.1320 20:57:49.44M 2015-10-29T20:58:17.981Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.809 33.970 1499.1166 20:57:49.66M 2015-10-29T20:58:18.186Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.807 33.968 1499.1147 20:57:49.84M 2015-10-29T20:58:18.391Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.806 33.967 1499.1134 20:57:50.06M 2015-10-29T20:58:18.620Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.805 33.966 1499.1122 20:57:50.26M 2015-10-29T20:58:18.796Z|I-OCEAN7-304-XXXX| 27.28 12.911 39.804 33.966 1499.1116 20:57:50.46M 2015-10-29T20:58:18.996Z|I-OCEAN7-304-XXXX| 27.28 12.911 39.804 33.966 1499.1104 20:57:50.66M 2015-10-29T20:58:19.214Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.803 33.965 1499.1088 20:57:50.86M 2015-10-29T20:58:19.406Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.803 33.965 1499.1078 20:57:51.07M 2015-10-29T20:58:19.611Z|I-OCEAN7-304-XXXX| 27.28 12.910 39.803 33.966 1499.1079 20:57:51.27M 2015-10-29T20:58:19.811Z|I-OCEAN7-304-XXXX| 27.33 12.910 39.830 33.992 1499.1389 20:57:51.47M 2015-10-29T20:58:20.016Z|I-OCEAN7-304-XXXX| 27.31 12.910 39.830 33.991 1499.1377 20:57:51.67M 2015-10-29T20:58:20.221Z|I-OCEAN7-304-XXXX| 27.28 12.910 39.818 33.980 1499.1246 20:57:51.87M 2015-10-29T20:58:20.421Z|I-OCEAN7-304-XXXX| 27.28 12.910 39.817 33.979 1499.1229 20:57:52.09M 2015-10-29T20:58:20.621Z|I-OCEAN7-304-XXXX| 27.25 12.910 39.818 33.980 1499.1244 20:57:52.29M 2015-10-29T20:58:20.831Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.819 33.981 1499.1256 20:57:52.49M 2015-10-29T20:58:21.031Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.822 33.983 1499.1277 20:57:52.69M 2015-10-29T20:58:21.231Z|I-OCEAN7-304-XXXX| 27.18 12.910 39.822 33.984 1499.1281 20:57:52.89M 2015-10-29T20:58:21.436Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.823 33.984 1499.1273 20:57:53.11M 2015-10-29T20:58:21.637Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.823 33.984 1499.1270 20:57:53.30M 2015-10-29T20:58:21.841Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.822 33.984 1499.1265 20:57:53.50M 2015-10-29T20:58:22.046Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.832 33.993 1499.1365 20:57:53.70M 2015-10-29T20:58:22.266Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.839 34.000 1499.1449 20:57:53.90M 2015-10-29T20:58:22.451Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.838 33.999 1499.1437 20:57:54.14M 2015-10-29T20:58:22.651Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.838 33.998 1499.1420 20:57:54.32M 2015-10-29T20:58:22.856Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.836 33.997 1499.1398 20:57:54.52M 2015-10-29T20:58:23.072Z|I-OCEAN7-304-XXXX| 26.80 12.911 39.835 33.996 1499.1377 20:57:54.72M 2015-10-29T20:58:23.261Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.834 33.995 1499.1368 20:57:54.91M 2015-10-29T20:58:23.466Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.833 33.994 1499.1350 20:57:55.13M 2015-10-29T20:58:23.671Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.832 33.993 1499.1339 20:57:55.33M 2015-10-29T20:58:23.871Z|I-OCEAN7-304-XXXX| 26.79 12.911 39.831 33.992 1499.1323 20:57:55.53M 2015-10-29T20:58:24.076Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.831 33.992 1499.1313 20:57:55.73M 2015-10-29T20:58:24.277Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.830 33.992 1499.1312 20:57:55.93M 2015-10-29T20:58:24.481Z|I-OCEAN7-304-XXXX| 26.76 12.911 39.831 33.992 1499.1312 20:57:56.15M 2015-10-29T20:58:24.681Z|I-OCEAN7-304-XXXX| 26.74 12.911 39.830 33.992 1499.1301 20:57:56.35M 2015-10-29T20:58:24.886Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.830 33.992 1499.1293 20:57:56.55M 2015-10-29T20:58:25.091Z|I-OCEAN7-304-XXXX| 26.74 12.910 39.831 33.993 1499.1294 20:57:56.75M 2015-10-29T20:58:25.296Z|I-OCEAN7-304-XXXX| 26.74 12.909 39.832 33.994 1499.1292 20:57:56.95M 2015-10-29T20:58:25.496Z|I-OCEAN7-304-XXXX| 26.81 12.908 39.833 33.996 1499.1279 20:57:57.17M 2015-10-29T20:58:25.696Z|I-OCEAN7-304-XXXX| 26.83 12.908 39.833 33.997 1499.1289 20:57:57.36M 2015-10-29T20:58:25.911Z|I-OCEAN7-304-XXXX| 26.83 12.908 39.834 33.998 1499.1299 20:57:57.56M 2015-10-29T20:58:26.106Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.834 33.998 1499.1304 20:57:57.76M 2015-10-29T20:58:26.306Z|I-OCEAN7-304-XXXX| 26.84 12.908 39.846 34.009 1499.1434 20:57:57.96M 2015-10-29T20:58:26.511Z|I-OCEAN7-304-XXXX| 26.85 12.908 39.847 34.010 1499.1450 20:57:58.18M 2015-10-29T20:58:26.731Z|I-OCEAN7-304-XXXX| 26.87 12.908 39.846 34.009 1499.1458 20:57:58.38M 2015-10-29T20:58:26.916Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.846 34.008 1499.1467 20:57:58.59M 2015-10-29T20:58:27.121Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.849 34.010 1499.1499 20:57:58.77M 2015-10-29T20:58:27.321Z|I-OCEAN7-304-XXXX| 26.92 12.909 39.848 34.010 1499.1509 20:57:59.00M 2015-10-29T20:58:27.526Z|I-OCEAN7-304-XXXX| 26.93 12.909 39.849 34.010 1499.1515 20:57:59.19M 2015-10-29T20:58:27.726Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.848 34.010 1499.1516 20:57:59.39M 2015-10-29T20:58:27.931Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.848 34.010 1499.1508 20:57:59.59M 2015-10-29T20:58:28.131Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.848 34.010 1499.1512 20:57:59.79M 2015-10-29T20:58:28.336Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.848 34.010 1499.1517 20:58:00.01M 2015-10-29T20:58:28.541Z|I-OCEAN7-304-XXXX| 27.05 12.909 39.849 34.010 1499.1526 20:58:00.21M 2015-10-29T20:58:28.741Z|I-OCEAN7-304-XXXX| 27.07 12.909 39.835 33.997 1499.1378 20:58:00.41M 2015-10-29T20:58:28.946Z|I-OCEAN7-304-XXXX| 27.07 12.909 39.834 33.996 1499.1368 20:58:00.61M 2015-10-29T20:58:29.151Z|I-OCEAN7-304-XXXX| 27.07 12.909 39.835 33.997 1499.1387 20:58:00.80M 2015-10-29T20:58:29.351Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.837 33.999 1499.1422 20:58:01.03M 2015-10-29T20:58:29.556Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.839 34.001 1499.1451 20:58:01.22M 2015-10-29T20:58:29.761Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.841 34.003 1499.1482 20:58:01.42M 2015-10-29T20:58:29.961Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.844 34.005 1499.1514 20:58:01.62M 2015-10-29T20:58:30.166Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.847 34.007 1499.1544 20:58:01.82M 2015-10-29T20:58:30.366Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.849 34.010 1499.1573 20:58:02.04M 2015-10-29T20:58:30.571Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.851 34.011 1499.1606 20:58:02.24M 2015-10-29T20:58:30.776Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.869 34.028 1499.1808 20:58:02.44M 2015-10-29T20:58:30.976Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.870 34.029 1499.1832 20:58:02.64M 2015-10-29T20:58:31.196Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.872 34.030 1499.1854 20:58:02.84M 2015-10-29T20:58:31.381Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.874 34.032 1499.1877 20:58:03.07M 2015-10-29T20:58:31.586Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.875 34.033 1499.1891 20:58:03.25M 2015-10-29T20:58:31.786Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.876 34.035 1499.1899 20:58:03.45M 2015-10-29T20:58:31.992Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.877 34.036 1499.1908 20:58:03.65M 2015-10-29T20:58:32.196Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.879 34.038 1499.1926 20:58:03.85M 2015-10-29T20:58:32.396Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.898 34.055 1499.2129 20:58:04.07M 2015-10-29T20:58:32.601Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.901 34.058 1499.2162 20:58:04.27M 2015-10-29T20:58:32.806Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.903 34.060 1499.2189 20:58:04.47M 2015-10-29T20:58:33.006Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.880 34.038 1499.1930 20:58:04.67M 2015-10-29T20:58:33.211Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.880 34.038 1499.1920 20:58:04.86M 2015-10-29T20:58:33.411Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.867 34.026 1499.1775 20:58:05.09M 2015-10-29T20:58:33.616Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.866 34.025 1499.1765 20:58:05.28M 2015-10-29T20:58:33.822Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.854 34.013 1499.1630 20:58:05.48M 2015-10-29T20:58:34.021Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.853 34.013 1499.1620 20:58:05.68M 2015-10-29T20:58:34.226Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.852 34.012 1499.1603 20:58:05.88M 2015-10-29T20:58:34.431Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.851 34.011 1499.1593 20:58:06.10M 2015-10-29T20:58:34.632Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.836 33.997 1499.1422 20:58:06.30M 2015-10-29T20:58:34.831Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.834 33.994 1499.1405 20:58:06.50M 2015-10-29T20:58:35.036Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.832 33.993 1499.1387 20:58:06.69M 2015-10-29T20:58:35.241Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.831 33.992 1499.1368 20:58:06.90M 2015-10-29T20:58:35.446Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.829 33.990 1499.1344 20:58:07.12M 2015-10-29T20:58:35.666Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.832 33.993 1499.1373 20:58:07.32M 2015-10-29T20:58:35.846Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.833 33.994 1499.1371 20:58:07.53M 2015-10-29T20:58:36.052Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.834 33.995 1499.1371 20:58:07.71M 2015-10-29T20:58:36.256Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.844 34.005 1499.1486 20:58:07.91M 2015-10-29T20:58:36.462Z|I-OCEAN7-304-XXXX| 26.94 12.910 39.841 34.002 1499.1442 20:58:08.13M 2015-10-29T20:58:36.662Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.827 33.989 1499.1274 20:58:08.33M 2015-10-29T20:58:36.866Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.826 33.989 1499.1259 20:58:08.53M 2015-10-29T20:58:37.066Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.825 33.987 1499.1251 20:58:08.73M 2015-10-29T20:58:37.272Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.824 33.986 1499.1240 20:58:08.92M 2015-10-29T20:58:37.477Z|I-OCEAN7-304-XXXX| 26.86 12.910 39.823 33.985 1499.1224 20:58:09.15M 2015-10-29T20:58:37.677Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.810 33.973 1499.1082 20:58:09.34M 2015-10-29T20:58:37.882Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.807 33.970 1499.1047 20:58:09.54M 2015-10-29T20:58:38.087Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.807 33.971 1499.1046 20:58:09.74M 2015-10-29T20:58:38.287Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.835 33.997 1499.1355 20:58:09.94M 2015-10-29T20:58:38.487Z|I-OCEAN7-304-XXXX| 26.94 12.909 39.856 34.017 1499.1604 20:58:10.16M 2015-10-29T20:58:38.711Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.857 34.018 1499.1605 20:58:10.36M 2015-10-29T20:58:38.897Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.857 34.018 1499.1620 20:58:10.56M 2015-10-29T20:58:39.097Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.858 34.019 1499.1621 20:58:10.76M 2015-10-29T20:58:39.302Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.858 34.019 1499.1637 20:58:10.95M 2015-10-29T20:58:39.507Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.859 34.020 1499.1636 20:58:11.17M 2015-10-29T20:58:39.707Z|I-OCEAN7-304-XXXX| 26.96 12.909 39.854 34.015 1499.1582 20:58:11.37M 2015-10-29T20:58:39.912Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.841 34.003 1499.1448 20:58:11.57M 2015-10-29T20:58:40.127Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.844 34.005 1499.1471 20:58:11.77M 2015-10-29T20:58:40.317Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.845 34.006 1499.1487 20:58:12.00M 2015-10-29T20:58:40.517Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.860 34.021 1499.1660 20:58:12.19M 2015-10-29T20:58:40.722Z|I-OCEAN7-304-XXXX| 27.01 12.908 39.861 34.023 1499.1624 20:58:12.39M 2015-10-29T20:58:40.922Z|I-OCEAN7-304-XXXX| 27.01 12.908 39.837 34.000 1499.1353 20:58:12.59M 2015-10-29T20:58:41.127Z|I-OCEAN7-304-XXXX| 27.01 12.908 39.837 34.000 1499.1353 20:58:12.78M 2015-10-29T20:58:41.332Z|I-OCEAN7-304-XXXX| 27.02 12.908 39.837 34.000 1499.1360 20:58:13.00M 2015-10-29T20:58:41.532Z|I-OCEAN7-304-XXXX| 27.04 12.908 39.844 34.007 1499.1445 20:58:13.20M 2015-10-29T20:58:41.737Z|I-OCEAN7-304-XXXX| 27.04 12.908 39.844 34.007 1499.1449 20:58:13.40M 2015-10-29T20:58:41.942Z|I-OCEAN7-304-XXXX| 27.05 12.908 39.838 34.001 1499.1376 20:58:13.60M 2015-10-29T20:58:42.147Z|I-OCEAN7-304-XXXX| 27.07 12.908 39.836 34.000 1499.1360 20:58:13.80M 2015-10-29T20:58:42.347Z|I-OCEAN7-304-XXXX| 27.10 12.908 39.836 33.999 1499.1364 20:58:14.02M 2015-10-29T20:58:42.547Z|I-OCEAN7-304-XXXX| 27.10 12.908 39.814 33.978 1499.1129 20:58:14.22M 2015-10-29T20:58:42.752Z|I-OCEAN7-304-XXXX| 27.11 12.908 39.814 33.978 1499.1128 20:58:14.42M 2015-10-29T20:58:42.984Z|I-OCEAN7-304-XXXX| 27.10 12.909 39.800 33.964 1499.0979 20:58:14.62M 2015-10-29T20:58:43.157Z|I-OCEAN7-304-XXXX| 27.10 12.909 39.798 33.962 1499.0963 20:58:14.82M 2015-10-29T20:58:43.362Z|I-OCEAN7-304-XXXX| 27.10 12.909 39.796 33.960 1499.0953 20:58:15.04M 2015-10-29T20:58:43.567Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.795 33.958 1499.0946 20:58:15.23M 2015-10-29T20:58:43.767Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.793 33.957 1499.0930 20:58:15.43M 2015-10-29T20:58:43.972Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.792 33.956 1499.0929 20:58:15.63M 2015-10-29T20:58:44.172Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.789 33.952 1499.0897 20:58:15.83M 2015-10-29T20:58:44.377Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.780 33.944 1499.0797 20:58:16.05M 2015-10-29T20:58:44.597Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.764 33.929 1499.0609 20:58:16.25M 2015-10-29T20:58:44.782Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.763 33.928 1499.0591 20:58:16.46M 2015-10-29T20:58:44.982Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.762 33.926 1499.0580 20:58:16.64M 2015-10-29T20:58:45.187Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.760 33.925 1499.0563 20:58:16.84M 2015-10-29T20:58:45.392Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.759 33.924 1499.0554 20:58:17.06M 2015-10-29T20:58:45.597Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.758 33.923 1499.0548 20:58:17.26M 2015-10-29T20:58:45.797Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.758 33.923 1499.0546 20:58:17.46M 2015-10-29T20:58:46.002Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.758 33.922 1499.0536 20:58:17.66M 2015-10-29T20:58:46.202Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.758 33.923 1499.0542 20:58:17.86M 2015-10-29T20:58:46.407Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.759 33.923 1499.0541 20:58:18.08M 2015-10-29T20:58:46.612Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.771 33.935 1499.0682 20:58:18.28M 2015-10-29T20:58:46.812Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.773 33.937 1499.0701 20:58:18.48M 2015-10-29T20:58:47.017Z|I-OCEAN7-304-XXXX| 26.93 12.911 39.775 33.939 1499.0712 20:58:18.68M 2015-10-29T20:58:47.217Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.777 33.940 1499.0730 20:58:18.88M 2015-10-29T20:58:47.422Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.778 33.941 1499.0743 20:58:19.09M 2015-10-29T20:58:47.627Z|I-OCEAN7-304-XXXX| 26.89 12.911 39.779 33.943 1499.0757 20:58:19.29M 2015-10-29T20:58:47.827Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.781 33.944 1499.0769 20:58:19.49M 2015-10-29T20:58:48.032Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.783 33.946 1499.0786 20:58:19.69M 2015-10-29T20:58:48.237Z|I-OCEAN7-304-XXXX| 26.86 12.911 39.784 33.947 1499.0804 20:58:19.89M 2015-10-29T20:58:48.437Z|I-OCEAN7-304-XXXX| 26.83 12.911 39.785 33.948 1499.0809 20:58:20.11M 2015-10-29T20:58:48.642Z|I-OCEAN7-304-XXXX| 26.81 12.911 39.786 33.949 1499.0812 20:58:20.31M 2015-10-29T20:58:48.842Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.787 33.950 1499.0812 20:58:20.51M 2015-10-29T20:58:49.067Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.787 33.951 1499.0819 20:58:20.71M 2015-10-29T20:58:49.247Z|I-OCEAN7-304-XXXX| 26.75 12.910 39.796 33.959 1499.0911 20:58:20.92M 2015-10-29T20:58:49.452Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.796 33.960 1499.0902 20:58:21.12M 2015-10-29T20:58:49.657Z|I-OCEAN7-304-XXXX| 26.77 12.910 39.796 33.960 1499.0901 20:58:21.32M 2015-10-29T20:58:49.857Z|I-OCEAN7-304-XXXX| 26.81 12.909 39.796 33.960 1499.0903 20:58:21.52M 2015-10-29T20:58:50.062Z|I-OCEAN7-304-XXXX| 26.80 12.909 39.797 33.961 1499.0901 20:58:21.72M 2015-10-29T20:58:50.267Z|I-OCEAN7-304-XXXX| 26.84 12.909 39.797 33.961 1499.0902 20:58:21.92M 2015-10-29T20:58:50.467Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.798 33.962 1499.0917 20:58:22.14M 2015-10-29T20:58:50.667Z|I-OCEAN7-304-XXXX| 26.88 12.909 39.800 33.964 1499.0938 20:58:22.34M 2015-10-29T20:58:50.872Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.801 33.965 1499.0962 20:58:22.53M 2015-10-29T20:58:51.077Z|I-OCEAN7-304-XXXX| 26.87 12.909 39.801 33.965 1499.0970 20:58:22.73M 2015-10-29T20:58:51.282Z|I-OCEAN7-304-XXXX| 26.92 12.909 39.802 33.966 1499.0986 20:58:22.93M 2015-10-29T20:58:51.482Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.803 33.966 1499.1007 20:58:23.16M 2015-10-29T20:58:51.687Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.804 33.967 1499.1024 20:58:23.35M 2015-10-29T20:58:51.892Z|I-OCEAN7-304-XXXX| 26.98 12.910 39.804 33.967 1499.1036 20:58:23.55M 2015-10-29T20:58:52.092Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.805 33.968 1499.1046 20:58:23.75M 2015-10-29T20:58:52.292Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.812 33.975 1499.1132 20:58:23.95M 2015-10-29T20:58:52.497Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.812 33.974 1499.1152 20:58:24.17M 2015-10-29T20:58:52.697Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.812 33.974 1499.1157 20:58:24.37M 2015-10-29T20:58:52.902Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.813 33.975 1499.1162 20:58:24.56M 2015-10-29T20:58:53.107Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.808 33.970 1499.1116 20:58:24.76M 2015-10-29T20:58:53.313Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.807 33.970 1499.1104 20:58:24.96M 2015-10-29T20:58:53.532Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.807 33.969 1499.1096 20:58:25.18M 2015-10-29T20:58:53.717Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.809 33.971 1499.1132 20:58:25.40M 2015-10-29T20:58:53.917Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.811 33.973 1499.1143 20:58:25.58M 2015-10-29T20:58:54.123Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.810 33.972 1499.1134 20:58:25.78M 2015-10-29T20:58:54.327Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.810 33.972 1499.1133 20:58:26.00M 2015-10-29T20:58:54.527Z|I-OCEAN7-304-XXXX| 27.13 12.910 39.809 33.971 1499.1124 20:58:26.20M 2015-10-29T20:58:54.732Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.809 33.971 1499.1125 20:58:26.39M 2015-10-29T20:58:54.932Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.809 33.971 1499.1127 20:58:26.60M 2015-10-29T20:58:55.137Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.809 33.971 1499.1130 20:58:26.79M 2015-10-29T20:58:55.342Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.808 33.970 1499.1129 20:58:27.01M 2015-10-29T20:58:55.542Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.808 33.970 1499.1115 20:58:27.21M 2015-10-29T20:58:55.747Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.809 33.971 1499.1127 20:58:27.41M 2015-10-29T20:58:55.947Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.809 33.971 1499.1127 20:58:27.61M 2015-10-29T20:58:56.153Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.809 33.971 1499.1125 20:58:27.81M 2015-10-29T20:58:56.357Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.812 33.973 1499.1154 20:58:28.03M 2015-10-29T20:58:56.562Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.809 33.971 1499.1121 20:58:28.23M 2015-10-29T20:58:56.762Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.808 33.970 1499.1101 20:58:28.43M 2015-10-29T20:58:56.967Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.807 33.969 1499.1097 20:58:28.62M 2015-10-29T20:58:57.167Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.806 33.968 1499.1083 20:58:28.83M 2015-10-29T20:58:57.372Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.805 33.967 1499.1071 20:58:29.04M 2015-10-29T20:58:57.572Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.803 33.965 1499.1053 20:58:29.24M 2015-10-29T20:58:57.778Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.801 33.963 1499.1036 20:58:29.44M 2015-10-29T20:58:57.998Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.798 33.961 1499.0997 20:58:29.64M 2015-10-29T20:58:58.182Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.797 33.961 1499.0988 20:58:29.86M 2015-10-29T20:58:58.383Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.796 33.960 1499.0978 20:58:30.06M 2015-10-29T20:58:58.587Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.795 33.959 1499.0961 20:58:30.26M 2015-10-29T20:58:58.793Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.794 33.957 1499.0953 20:58:30.46M 2015-10-29T20:58:58.993Z|I-OCEAN7-304-XXXX| 27.18 12.910 39.796 33.959 1499.0973 20:58:30.66M 2015-10-29T20:58:59.197Z|I-OCEAN7-304-XXXX| 27.18 12.910 39.796 33.959 1499.0980 20:58:30.85M 2015-10-29T20:58:59.402Z|I-OCEAN7-304-XXXX| 27.17 12.910 39.797 33.960 1499.0983 20:58:31.07M 2015-10-29T20:58:59.602Z|I-OCEAN7-304-XXXX| 27.18 12.910 39.797 33.960 1499.0991 20:58:31.27M 2015-10-29T20:58:59.808Z|I-OCEAN7-304-XXXX| 27.18 12.910 39.810 33.972 1499.1139 20:58:31.47M