2015-10-29T20:57:00.017Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.171 34.315 1499.5221 20:56:31.68M 2015-10-29T20:57:00.217Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.171 34.315 1499.5232 20:56:31.87M 2015-10-29T20:57:00.422Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.172 34.316 1499.5242 20:56:32.09M 2015-10-29T20:57:00.628Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.173 34.317 1499.5261 20:56:32.29M 2015-10-29T20:57:00.832Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.174 34.318 1499.5271 20:56:32.49M 2015-10-29T20:57:01.032Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.174 34.318 1499.5265 20:56:32.69M 2015-10-29T20:57:01.237Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.167 34.312 1499.5184 20:56:32.89M 2015-10-29T20:57:01.437Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.167 34.313 1499.5184 20:56:33.11M 2015-10-29T20:57:01.642Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.169 34.314 1499.5183 20:56:33.31M 2015-10-29T20:57:01.862Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.169 34.315 1499.5183 20:56:33.50M 2015-10-29T20:57:02.056Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.170 34.316 1499.5186 20:56:33.72M 2015-10-29T20:57:02.253Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.171 34.317 1499.5187 20:56:33.90M 2015-10-29T20:57:02.458Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.172 34.319 1499.5189 20:56:34.12M 2015-10-29T20:57:02.658Z|I-OCEAN7-304-XXXX| 27.10 12.909 40.173 34.320 1499.5192 20:56:34.32M 2015-10-29T20:57:02.858Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.174 34.320 1499.5193 20:56:34.52M 2015-10-29T20:57:03.068Z|I-OCEAN7-304-XXXX| 27.08 12.908 40.174 34.321 1499.5193 20:56:34.72M 2015-10-29T20:57:03.268Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.173 34.320 1499.5186 20:56:34.92M 2015-10-29T20:57:03.474Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.173 34.320 1499.5183 20:56:35.14M 2015-10-29T20:57:03.678Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.172 34.319 1499.5172 20:56:35.34M 2015-10-29T20:57:03.878Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.171 34.317 1499.5154 20:56:35.54M 2015-10-29T20:57:04.083Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.169 34.316 1499.5140 20:56:35.74M 2015-10-29T20:57:04.283Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.168 34.315 1499.5139 20:56:35.93M 2015-10-29T20:57:04.487Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.167 34.313 1499.5135 20:56:36.15M 2015-10-29T20:57:04.693Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.167 34.312 1499.5132 20:56:36.35M 2015-10-29T20:57:04.893Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.167 34.313 1499.5150 20:56:36.55M 2015-10-29T20:57:05.098Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.168 34.313 1499.5156 20:56:36.75M 2015-10-29T20:57:05.298Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.169 34.314 1499.5176 20:56:36.95M 2015-10-29T20:57:05.503Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.169 34.314 1499.5181 20:56:37.17M 2015-10-29T20:57:05.703Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.168 34.313 1499.5178 20:56:37.37M 2015-10-29T20:57:05.911Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.169 34.313 1499.5181 20:56:37.57M 2015-10-29T20:57:06.108Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.170 34.314 1499.5187 20:56:37.76M 2015-10-29T20:57:06.328Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.170 34.314 1499.5182 20:56:37.96M 2015-10-29T20:57:06.518Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.170 34.314 1499.5184 20:56:38.20M 2015-10-29T20:57:06.723Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.170 34.315 1499.5179 20:56:38.38M 2015-10-29T20:57:06.923Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.170 34.315 1499.5192 20:56:38.58M 2015-10-29T20:57:07.128Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.170 34.315 1499.5197 20:56:38.78M 2015-10-29T20:57:07.328Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.170 34.315 1499.5183 20:56:39.00M 2015-10-29T20:57:07.533Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.169 34.314 1499.5159 20:56:39.19M 2015-10-29T20:57:07.733Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.167 34.313 1499.5137 20:56:39.40M 2015-10-29T20:57:07.938Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.161 34.307 1499.5063 20:56:39.60M 2015-10-29T20:57:08.138Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.160 34.306 1499.5057 20:56:39.79M 2015-10-29T20:57:08.343Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.160 34.306 1499.5059 20:56:40.01M 2015-10-29T20:57:08.543Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.159 34.305 1499.5066 20:56:40.21M 2015-10-29T20:57:08.748Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.160 34.305 1499.5073 20:56:40.41M 2015-10-29T20:57:08.953Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.161 34.306 1499.5095 20:56:40.61M 2015-10-29T20:57:09.153Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.166 34.311 1499.5155 20:56:40.81M 2015-10-29T20:57:09.358Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.167 34.312 1499.5161 20:56:41.03M 2015-10-29T20:57:09.563Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.167 34.313 1499.5182 20:56:41.23M 2015-10-29T20:57:09.768Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.163 34.308 1499.5137 20:56:41.43M 2015-10-29T20:57:09.968Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.162 34.308 1499.5126 20:56:41.63M 2015-10-29T20:57:10.173Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.162 34.307 1499.5116 20:56:41.83M 2015-10-29T20:57:10.373Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.161 34.307 1499.5114 20:56:42.04M 2015-10-29T20:57:10.578Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.162 34.307 1499.5112 20:56:42.24M 2015-10-29T20:57:10.798Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.162 34.307 1499.5107 20:56:42.44M 2015-10-29T20:57:10.983Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.162 34.308 1499.5114 20:56:42.66M 2015-10-29T20:57:11.188Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.163 34.309 1499.5121 20:56:42.84M 2015-10-29T20:57:11.388Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.164 34.310 1499.5133 20:56:43.06M 2015-10-29T20:57:11.593Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.165 34.311 1499.5139 20:56:43.26M 2015-10-29T20:57:11.798Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.166 34.312 1499.5145 20:56:43.45M 2015-10-29T20:57:11.998Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.167 34.312 1499.5146 20:56:43.66M 2015-10-29T20:57:12.198Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.177 34.323 1499.5264 20:56:43.85M 2015-10-29T20:57:12.422Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.179 34.324 1499.5273 20:56:44.07M 2015-10-29T20:57:12.608Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.179 34.325 1499.5271 20:56:44.27M 2015-10-29T20:57:12.808Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.179 34.325 1499.5270 20:56:44.47M 2015-10-29T20:57:13.013Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.179 34.325 1499.5267 20:56:44.67M 2015-10-29T20:57:13.218Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.176 34.322 1499.5236 20:56:44.87M 2015-10-29T20:57:13.418Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.175 34.321 1499.5223 20:56:45.09M 2015-10-29T20:57:13.623Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.179 34.325 1499.5271 20:56:45.29M 2015-10-29T20:57:13.823Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.179 34.325 1499.5281 20:56:45.48M 2015-10-29T20:57:14.028Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.179 34.325 1499.5276 20:56:45.68M 2015-10-29T20:57:14.233Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.179 34.324 1499.5269 20:56:45.88M 2015-10-29T20:57:14.438Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.179 34.324 1499.5267 20:56:46.10M 2015-10-29T20:57:14.638Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.178 34.324 1499.5258 20:56:46.30M 2015-10-29T20:57:14.843Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.178 34.323 1499.5256 20:56:46.50M 2015-10-29T20:57:15.043Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.178 34.324 1499.5259 20:56:46.70M 2015-10-29T20:57:15.263Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.178 34.323 1499.5254 20:56:46.90M 2015-10-29T20:57:15.448Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.179 34.324 1499.5269 20:56:47.13M 2015-10-29T20:57:15.653Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.179 34.324 1499.5276 20:56:47.31M 2015-10-29T20:57:15.853Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.179 34.324 1499.5273 20:56:47.52M 2015-10-29T20:57:16.058Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.179 34.324 1499.5280 20:56:47.71M 2015-10-29T20:57:16.263Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.179 34.325 1499.5280 20:56:47.91M 2015-10-29T20:57:16.463Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.180 34.326 1499.5288 20:56:48.13M 2015-10-29T20:57:16.668Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.181 34.326 1499.5289 20:56:48.33M 2015-10-29T20:57:16.868Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.181 34.327 1499.5298 20:56:48.53M 2015-10-29T20:57:17.073Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.181 34.327 1499.5304 20:56:48.73M 2015-10-29T20:57:17.278Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.182 34.327 1499.5303 20:56:48.93M 2015-10-29T20:57:17.478Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.181 34.326 1499.5289 20:56:49.15M 2015-10-29T20:57:17.683Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.180 34.326 1499.5286 20:56:49.35M 2015-10-29T20:57:17.888Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.180 34.326 1499.5283 20:56:49.54M 2015-10-29T20:57:18.088Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.180 34.325 1499.5280 20:56:49.74M 2015-10-29T20:57:18.293Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.180 34.326 1499.5276 20:56:49.94M 2015-10-29T20:57:18.498Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.179 34.325 1499.5258 20:56:50.16M 2015-10-29T20:57:18.698Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.178 34.324 1499.5251 20:56:50.36M 2015-10-29T20:57:18.903Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.179 34.325 1499.5250 20:56:50.56M 2015-10-29T20:57:19.103Z|I-OCEAN7-304-XXXX| 27.04 12.909 40.179 34.325 1499.5267 20:56:50.76M 2015-10-29T20:57:19.308Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.179 34.324 1499.5281 20:56:50.96M 2015-10-29T20:57:19.508Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.179 34.324 1499.5284 20:56:51.18M 2015-10-29T20:57:19.728Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.179 34.324 1499.5291 20:56:51.38M 2015-10-29T20:57:19.918Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.179 34.323 1499.5277 20:56:51.59M 2015-10-29T20:57:20.123Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.178 34.322 1499.5272 20:56:51.78M 2015-10-29T20:57:20.323Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.178 34.322 1499.5280 20:56:51.97M 2015-10-29T20:57:20.523Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.178 34.322 1499.5281 20:56:52.19M 2015-10-29T20:57:20.728Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.179 34.323 1499.5284 20:56:52.39M 2015-10-29T20:57:20.933Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.179 34.323 1499.5286 20:56:52.59M 2015-10-29T20:57:21.133Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.179 34.324 1499.5282 20:56:52.79M 2015-10-29T20:57:21.338Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.180 34.324 1499.5288 20:56:53.01M 2015-10-29T20:57:21.543Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.181 34.325 1499.5303 20:56:53.21M 2015-10-29T20:57:21.743Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.181 34.325 1499.5311 20:56:53.41M 2015-10-29T20:57:21.948Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.181 34.325 1499.5320 20:56:53.61M 2015-10-29T20:57:22.154Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.181 34.326 1499.5302 20:56:53.80M 2015-10-29T20:57:22.354Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.181 34.326 1499.5284 20:56:54.02M 2015-10-29T20:57:22.553Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.181 34.326 1499.5276 20:56:54.22M 2015-10-29T20:57:22.759Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.180 34.325 1499.5259 20:56:54.42M 2015-10-29T20:57:22.959Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.180 34.325 1499.5253 20:56:54.62M 2015-10-29T20:57:23.168Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.179 34.325 1499.5242 20:56:54.82M 2015-10-29T20:57:23.391Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.182 34.326 1499.5339 20:56:55.04M 2015-10-29T20:57:23.568Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.183 34.326 1499.5356 20:56:55.24M 2015-10-29T20:57:23.773Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.184 34.326 1499.5372 20:56:55.43M 2015-10-29T20:57:23.978Z|I-OCEAN7-304-XXXX| 26.93 12.913 40.184 34.327 1499.5393 20:56:55.63M 2015-10-29T20:57:24.198Z|I-OCEAN7-304-XXXX| 26.89 12.913 40.195 34.337 1499.5514 20:56:55.83M 2015-10-29T20:57:24.383Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.196 34.338 1499.5529 20:56:56.07M 2015-10-29T20:57:24.588Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.198 34.339 1499.5546 20:56:56.25M 2015-10-29T20:57:24.788Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.200 34.341 1499.5579 20:56:56.45M 2015-10-29T20:57:24.993Z|I-OCEAN7-304-XXXX| 26.91 12.913 40.200 34.342 1499.5574 20:56:56.65M 2015-10-29T20:57:25.198Z|I-OCEAN7-304-XXXX| 26.95 12.913 40.201 34.342 1499.5576 20:56:56.85M 2015-10-29T20:57:25.398Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.200 34.342 1499.5575 20:56:57.07M 2015-10-29T20:57:25.603Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.201 34.343 1499.5575 20:56:57.27M 2015-10-29T20:57:25.803Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.201 34.343 1499.5562 20:56:57.47M 2015-10-29T20:57:26.008Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.200 34.343 1499.5551 20:56:57.66M 2015-10-29T20:57:26.213Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.199 34.342 1499.5540 20:56:57.86M 2015-10-29T20:57:26.413Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.199 34.343 1499.5525 20:56:58.08M 2015-10-29T20:57:26.623Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.199 34.343 1499.5526 20:56:58.28M 2015-10-29T20:57:26.819Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.199 34.342 1499.5521 20:56:58.48M 2015-10-29T20:57:27.023Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.198 34.342 1499.5514 20:56:58.68M 2015-10-29T20:57:27.224Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.198 34.342 1499.5515 20:56:58.88M 2015-10-29T20:57:27.424Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.198 34.341 1499.5525 20:56:59.10M 2015-10-29T20:57:27.629Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.198 34.341 1499.5521 20:56:59.29M 2015-10-29T20:57:27.834Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.197 34.341 1499.5516 20:56:59.49M 2015-10-29T20:57:28.039Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.197 34.341 1499.5522 20:56:59.69M 2015-10-29T20:57:28.239Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.198 34.341 1499.5542 20:56:59.89M 2015-10-29T20:57:28.444Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.198 34.342 1499.5547 20:57:00.11M 2015-10-29T20:57:28.664Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.191 34.335 1499.5466 20:57:00.31M 2015-10-29T20:57:28.849Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.190 34.333 1499.5458 20:57:00.53M 2015-10-29T20:57:29.054Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.189 34.333 1499.5452 20:57:00.71M 2015-10-29T20:57:29.259Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.182 34.326 1499.5376 20:57:00.91M 2015-10-29T20:57:29.459Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.182 34.325 1499.5378 20:57:01.13M 2015-10-29T20:57:29.659Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.182 34.325 1499.5378 20:57:01.33M 2015-10-29T20:57:29.864Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.182 34.325 1499.5376 20:57:01.52M 2015-10-29T20:57:30.064Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.172 34.316 1499.5271 20:57:01.73M 2015-10-29T20:57:30.269Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.158 34.302 1499.5110 20:57:01.92M 2015-10-29T20:57:30.474Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.156 34.300 1499.5090 20:57:02.14M 2015-10-29T20:57:30.679Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.152 34.296 1499.5042 20:57:02.34M 2015-10-29T20:57:30.879Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.147 34.292 1499.4980 20:57:02.54M 2015-10-29T20:57:31.079Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.146 34.291 1499.4972 20:57:02.74M 2015-10-29T20:57:31.284Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.145 34.290 1499.4957 20:57:02.94M 2015-10-29T20:57:31.489Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.130 34.276 1499.4788 20:57:03.16M 2015-10-29T20:57:31.694Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.129 34.275 1499.4767 20:57:03.36M 2015-10-29T20:57:31.894Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.127 34.273 1499.4738 20:57:03.55M 2015-10-29T20:57:32.099Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.125 34.272 1499.4714 20:57:03.75M 2015-10-29T20:57:32.299Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.140 34.286 1499.4871 20:57:03.95M 2015-10-29T20:57:32.504Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.186 34.330 1499.5382 20:57:04.17M 2015-10-29T20:57:32.704Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.213 34.357 1499.5686 20:57:04.37M 2015-10-29T20:57:32.909Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.213 34.357 1499.5671 20:57:04.57M 2015-10-29T20:57:33.129Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.218 34.362 1499.5724 20:57:04.77M 2015-10-29T20:57:33.314Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.218 34.362 1499.5721 20:57:05.00M 2015-10-29T20:57:33.524Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.218 34.362 1499.5718 20:57:05.18M 2015-10-29T20:57:33.724Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.208 34.352 1499.5597 20:57:05.39M 2015-10-29T20:57:33.924Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.174 34.320 1499.5220 20:57:05.58M 2015-10-29T20:57:34.129Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.134 34.281 1499.4768 20:57:05.78M 2015-10-29T20:57:34.334Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.105 34.254 1499.4442 20:57:06.00M 2015-10-29T20:57:34.534Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.097 34.246 1499.4342 20:57:06.20M 2015-10-29T20:57:34.752Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.064 34.215 1499.3972 20:57:06.40M 2015-10-29T20:57:34.939Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.058 34.209 1499.3894 20:57:06.60M 2015-10-29T20:57:35.144Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.056 34.208 1499.3875 20:57:06.80M 2015-10-29T20:57:35.349Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.054 34.206 1499.3853 20:57:07.02M 2015-10-29T20:57:35.549Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.054 34.205 1499.3848 20:57:07.22M 2015-10-29T20:57:35.754Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.054 34.205 1499.3849 20:57:07.41M 2015-10-29T20:57:35.954Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.053 34.205 1499.3842 20:57:07.61M 2015-10-29T20:57:36.159Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.053 34.204 1499.3827 20:57:07.81M 2015-10-29T20:57:36.364Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.052 34.203 1499.3812 20:57:08.03M 2015-10-29T20:57:36.564Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.050 34.201 1499.3796 20:57:08.23M 2015-10-29T20:57:36.769Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.003 34.156 1499.3258 20:57:08.43M 2015-10-29T20:57:36.969Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.992 34.146 1499.3130 20:57:08.63M 2015-10-29T20:57:37.174Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.976 34.131 1499.2952 20:57:08.83M 2015-10-29T20:57:37.379Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.976 34.131 1499.2948 20:57:09.05M 2015-10-29T20:57:37.599Z|I-OCEAN7-304-XXXX| 26.83 12.910 39.968 34.124 1499.2859 20:57:09.25M 2015-10-29T20:57:37.784Z|I-OCEAN7-304-XXXX| 26.79 12.910 39.967 34.123 1499.2852 20:57:09.46M 2015-10-29T20:57:37.984Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.966 34.122 1499.2849 20:57:09.65M 2015-10-29T20:57:38.189Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.965 34.120 1499.2836 20:57:09.84M 2015-10-29T20:57:38.394Z|I-OCEAN7-304-XXXX| 26.85 12.910 39.963 34.119 1499.2816 20:57:10.06M 2015-10-29T20:57:38.594Z|I-OCEAN7-304-XXXX| 26.87 12.910 39.962 34.118 1499.2805 20:57:10.26M 2015-10-29T20:57:38.799Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.961 34.117 1499.2800 20:57:10.46M 2015-10-29T20:57:39.004Z|I-OCEAN7-304-XXXX| 26.93 12.910 39.960 34.116 1499.2780 20:57:10.66M 2015-10-29T20:57:39.204Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.960 34.115 1499.2786 20:57:10.86M 2015-10-29T20:57:39.409Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.951 34.108 1499.2690 20:57:11.08M 2015-10-29T20:57:39.614Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.951 34.108 1499.2683 20:57:11.28M 2015-10-29T20:57:39.824Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.952 34.108 1499.2693 20:57:11.48M 2015-10-29T20:57:40.014Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.952 34.109 1499.2695 20:57:11.67M 2015-10-29T20:57:40.219Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.953 34.109 1499.2692 20:57:11.87M 2015-10-29T20:57:40.424Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.952 34.109 1499.2682 20:57:12.09M 2015-10-29T20:57:40.624Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.958 34.114 1499.2745 20:57:12.29M 2015-10-29T20:57:40.829Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.958 34.115 1499.2747 20:57:12.49M 2015-10-29T20:57:41.034Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.958 34.115 1499.2751 20:57:12.69M 2015-10-29T20:57:41.234Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.959 34.115 1499.2762 20:57:12.89M 2015-10-29T20:57:41.434Z|I-OCEAN7-304-XXXX| 27.04 12.909 39.960 34.116 1499.2781 20:57:13.10M 2015-10-29T20:57:41.639Z|I-OCEAN7-304-XXXX| 27.03 12.909 39.961 34.117 1499.2798 20:57:13.30M 2015-10-29T20:57:41.855Z|I-OCEAN7-304-XXXX| 27.03 12.909 39.960 34.116 1499.2782 20:57:13.50M 2015-10-29T20:57:42.064Z|I-OCEAN7-304-XXXX| 27.03 12.909 39.959 34.116 1499.2770 20:57:13.70M 2015-10-29T20:57:42.249Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.959 34.115 1499.2758 20:57:13.92M 2015-10-29T20:57:42.454Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.958 34.115 1499.2760 20:57:14.12M 2015-10-29T20:57:42.654Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.959 34.115 1499.2770 20:57:14.32M 2015-10-29T20:57:42.859Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.959 34.115 1499.2762 20:57:14.52M 2015-10-29T20:57:43.064Z|I-OCEAN7-304-XXXX| 27.01 12.909 39.952 34.109 1499.2697 20:57:14.72M 2015-10-29T20:57:43.264Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.951 34.108 1499.2693 20:57:14.92M 2015-10-29T20:57:43.471Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.950 34.107 1499.2684 20:57:15.13M 2015-10-29T20:57:43.669Z|I-OCEAN7-304-XXXX| 27.03 12.909 39.950 34.107 1499.2677 20:57:15.33M 2015-10-29T20:57:43.875Z|I-OCEAN7-304-XXXX| 27.03 12.909 39.950 34.107 1499.2673 20:57:15.53M 2015-10-29T20:57:44.076Z|I-OCEAN7-304-XXXX| 27.09 12.909 39.946 34.104 1499.2633 20:57:15.73M 2015-10-29T20:57:44.279Z|I-OCEAN7-304-XXXX| 27.09 12.909 39.946 34.103 1499.2632 20:57:15.93M 2015-10-29T20:57:44.486Z|I-OCEAN7-304-XXXX| 27.05 12.909 39.946 34.103 1499.2623 20:57:16.15M 2015-10-29T20:57:44.689Z|I-OCEAN7-304-XXXX| 27.04 12.909 39.945 34.103 1499.2618 20:57:16.35M 2015-10-29T20:57:44.889Z|I-OCEAN7-304-XXXX| 27.06 12.909 39.948 34.105 1499.2657 20:57:16.55M 2015-10-29T20:57:45.089Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.948 34.105 1499.2676 20:57:16.75M 2015-10-29T20:57:45.294Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.949 34.106 1499.2688 20:57:16.95M 2015-10-29T20:57:45.494Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.950 34.106 1499.2690 20:57:17.16M 2015-10-29T20:57:45.704Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.950 34.107 1499.2695 20:57:17.36M 2015-10-29T20:57:45.904Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.941 34.097 1499.2592 20:57:17.56M 2015-10-29T20:57:46.109Z|I-OCEAN7-304-XXXX| 27.14 12.910 39.940 34.096 1499.2588 20:57:17.76M 2015-10-29T20:57:46.309Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.900 34.059 1499.2148 20:57:17.96M 2015-10-29T20:57:46.529Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.879 34.038 1499.1914 20:57:18.18M 2015-10-29T20:57:46.714Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.854 34.014 1499.1637 20:57:18.40M 2015-10-29T20:57:46.919Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.855 34.015 1499.1648 20:57:18.58M 2015-10-29T20:57:47.124Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.842 34.002 1499.1505 20:57:18.78M 2015-10-29T20:57:47.329Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.806 33.968 1499.1105 20:57:19.00M 2015-10-29T20:57:47.529Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.806 33.968 1499.1116 20:57:19.20M 2015-10-29T20:57:47.729Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.830 33.991 1499.1381 20:57:19.39M 2015-10-29T20:57:47.939Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.866 34.026 1499.1786 20:57:19.59M 2015-10-29T20:57:48.139Z|I-OCEAN7-304-XXXX| 27.24 12.908 39.809 33.973 1499.1094 20:57:19.79M 2015-10-29T20:57:48.344Z|I-OCEAN7-304-XXXX| 27.19 12.908 39.786 33.952 1499.0829 20:57:20.01M 2015-10-29T20:57:48.545Z|I-OCEAN7-304-XXXX| 27.22 12.908 39.765 33.931 1499.0596 20:57:20.21M 2015-10-29T20:57:48.745Z|I-OCEAN7-304-XXXX| 27.17 12.908 39.774 33.940 1499.0688 20:57:20.41M 2015-10-29T20:57:48.949Z|I-OCEAN7-304-XXXX| 27.17 12.908 39.776 33.942 1499.0699 20:57:20.61M 2015-10-29T20:57:49.154Z|I-OCEAN7-304-XXXX| 27.17 12.908 39.777 33.943 1499.0713 20:57:20.81M 2015-10-29T20:57:49.355Z|I-OCEAN7-304-XXXX| 27.15 12.908 39.778 33.944 1499.0721 20:57:21.03M 2015-10-29T20:57:49.560Z|I-OCEAN7-304-XXXX| 27.10 12.908 39.780 33.946 1499.0736 20:57:21.23M 2015-10-29T20:57:49.764Z|I-OCEAN7-304-XXXX| 27.08 12.908 39.782 33.948 1499.0769 20:57:21.43M 2015-10-29T20:57:49.964Z|I-OCEAN7-304-XXXX| 27.05 12.909 39.785 33.950 1499.0801 20:57:21.62M 2015-10-29T20:57:50.169Z|I-OCEAN7-304-XXXX| 27.01 12.909 39.787 33.952 1499.0830 20:57:21.82M 2015-10-29T20:57:50.369Z|I-OCEAN7-304-XXXX| 26.97 12.909 39.789 33.953 1499.0850 20:57:22.04M 2015-10-29T20:57:50.590Z|I-OCEAN7-304-XXXX| 26.93 12.909 39.791 33.955 1499.0872 20:57:22.24M 2015-10-29T20:57:50.774Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.791 33.955 1499.0870 20:57:22.44M 2015-10-29T20:57:51.000Z|I-OCEAN7-304-XXXX| 26.91 12.910 39.784 33.947 1499.0796 20:57:22.64M 2015-10-29T20:57:51.185Z|I-OCEAN7-304-XXXX| 26.87 12.911 39.782 33.946 1499.0780 20:57:22.85M 2015-10-29T20:57:51.385Z|I-OCEAN7-304-XXXX| 26.82 12.911 39.780 33.943 1499.0743 20:57:23.06M 2015-10-29T20:57:51.590Z|I-OCEAN7-304-XXXX| 26.76 12.910 39.780 33.944 1499.0734 20:57:23.26M 2015-10-29T20:57:51.790Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.781 33.945 1499.0734 20:57:23.45M 2015-10-29T20:57:51.995Z|I-OCEAN7-304-XXXX| 26.73 12.910 39.780 33.945 1499.0732 20:57:23.65M 2015-10-29T20:57:52.200Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.780 33.944 1499.0729 20:57:23.85M 2015-10-29T20:57:52.405Z|I-OCEAN7-304-XXXX| 26.67 12.910 39.780 33.944 1499.0715 20:57:24.07M 2015-10-29T20:57:52.605Z|I-OCEAN7-304-XXXX| 26.71 12.910 39.780 33.945 1499.0713 20:57:24.27M 2015-10-29T20:57:52.810Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.780 33.945 1499.0699 20:57:24.47M 2015-10-29T20:57:53.010Z|I-OCEAN7-304-XXXX| 26.62 12.909 39.784 33.949 1499.0736 20:57:24.67M 2015-10-29T20:57:53.215Z|I-OCEAN7-304-XXXX| 26.59 12.909 39.784 33.949 1499.0731 20:57:24.87M 2015-10-29T20:57:53.415Z|I-OCEAN7-304-XXXX| 26.63 12.909 39.784 33.949 1499.0735 20:57:25.09M 2015-10-29T20:57:53.620Z|I-OCEAN7-304-XXXX| 26.62 12.910 39.784 33.949 1499.0746 20:57:25.28M 2015-10-29T20:57:53.820Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.785 33.950 1499.0760 20:57:25.48M 2015-10-29T20:57:54.025Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.787 33.952 1499.0770 20:57:25.68M 2015-10-29T20:57:54.230Z|I-OCEAN7-304-XXXX| 26.66 12.909 39.787 33.952 1499.0773 20:57:25.88M 2015-10-29T20:57:54.430Z|I-OCEAN7-304-XXXX| 26.70 12.909 39.788 33.953 1499.0789 20:57:26.10M 2015-10-29T20:57:54.635Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.787 33.952 1499.0780 20:57:26.30M 2015-10-29T20:57:54.840Z|I-OCEAN7-304-XXXX| 26.73 12.909 39.774 33.939 1499.0632 20:57:26.50M 2015-10-29T20:57:55.040Z|I-OCEAN7-304-XXXX| 26.78 12.909 39.774 33.939 1499.0634 20:57:26.70M 2015-10-29T20:57:55.240Z|I-OCEAN7-304-XXXX| 26.82 12.909 39.763 33.929 1499.0520 20:57:26.90M 2015-10-29T20:57:55.460Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.763 33.929 1499.0529 20:57:27.11M 2015-10-29T20:57:55.650Z|I-OCEAN7-304-XXXX| 26.83 12.909 39.764 33.930 1499.0542 20:57:27.33M 2015-10-29T20:57:55.855Z|I-OCEAN7-304-XXXX| 26.90 12.909 39.765 33.930 1499.0560 20:57:27.52M 2015-10-29T20:57:56.055Z|I-OCEAN7-304-XXXX| 26.97 12.909 39.765 33.930 1499.0574 20:57:27.71M 2015-10-29T20:57:56.260Z|I-OCEAN7-304-XXXX| 27.02 12.907 39.777 33.943 1499.0673 20:57:27.91M 2015-10-29T20:57:56.460Z|I-OCEAN7-304-XXXX| 27.06 12.908 39.778 33.944 1499.0696 20:57:28.13M 2015-10-29T20:57:56.665Z|I-OCEAN7-304-XXXX| 27.06 12.908 39.780 33.946 1499.0719 20:57:28.33M 2015-10-29T20:57:56.870Z|I-OCEAN7-304-XXXX| 27.06 12.908 39.795 33.960 1499.0892 20:57:28.53M 2015-10-29T20:57:57.070Z|I-OCEAN7-304-XXXX| 27.12 12.908 39.796 33.961 1499.0911 20:57:28.73M 2015-10-29T20:57:57.275Z|I-OCEAN7-304-XXXX| 27.12 12.908 39.797 33.963 1499.0924 20:57:28.93M 2015-10-29T20:57:57.480Z|I-OCEAN7-304-XXXX| 27.16 12.908 39.798 33.964 1499.0946 20:57:29.15M 2015-10-29T20:57:57.680Z|I-OCEAN7-304-XXXX| 27.16 12.908 39.799 33.964 1499.0951 20:57:29.34M 2015-10-29T20:57:57.885Z|I-OCEAN7-304-XXXX| 27.19 12.908 39.788 33.954 1499.0839 20:57:29.54M 2015-10-29T20:57:58.085Z|I-OCEAN7-304-XXXX| 27.24 12.908 39.786 33.952 1499.0826 20:57:29.74M 2015-10-29T20:57:58.290Z|I-OCEAN7-304-XXXX| 27.24 12.908 39.784 33.949 1499.0807 20:57:29.94M 2015-10-29T20:57:58.490Z|I-OCEAN7-304-XXXX| 27.24 12.909 39.782 33.947 1499.0792 20:57:30.16M 2015-10-29T20:57:58.695Z|I-OCEAN7-304-XXXX| 27.21 12.909 39.780 33.945 1499.0770 20:57:30.36M 2015-10-29T20:57:58.895Z|I-OCEAN7-304-XXXX| 27.21 12.909 39.778 33.943 1499.0751 20:57:30.56M 2015-10-29T20:57:59.100Z|I-OCEAN7-304-XXXX| 27.21 12.909 39.776 33.941 1499.0735 20:57:30.76M 2015-10-29T20:57:59.305Z|I-OCEAN7-304-XXXX| 27.21 12.909 39.788 33.953 1499.0872 20:57:30.95M 2015-10-29T20:57:59.510Z|I-OCEAN7-304-XXXX| 27.19 12.909 39.822 33.985 1499.1251 20:57:31.18M 2015-10-29T20:57:59.710Z|I-OCEAN7-304-XXXX| 27.16 12.909 39.822 33.985 1499.1244 20:57:31.37M 2015-10-29T20:57:59.930Z|I-OCEAN7-304-XXXX| 27.15 12.909 39.822 33.985 1499.1248 20:57:31.57M