2015-10-29T20:56:00.125Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.194 34.337 1499.5507 20:55:31.77M 2015-10-29T20:56:00.330Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.201 34.343 1499.5591 20:55:32.98M 2015-10-29T20:56:00.530Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.201 34.343 1499.5604 20:55:32.20M 2015-10-29T20:56:00.735Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.202 34.344 1499.5621 20:55:32.39M 2015-10-29T20:56:00.935Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.199 34.341 1499.5585 20:55:32.59M 2015-10-29T20:56:01.140Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.198 34.340 1499.5571 20:55:32.79M 2015-10-29T20:56:01.345Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.197 34.338 1499.5552 20:55:33.01M 2015-10-29T20:56:01.545Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.195 34.337 1499.5541 20:55:33.21M 2015-10-29T20:56:01.751Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.194 34.336 1499.5532 20:55:33.41M 2015-10-29T20:56:01.950Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.192 34.334 1499.5519 20:55:33.60M 2015-10-29T20:56:02.155Z|I-OCEAN7-304-XXXX| 27.04 12.914 40.191 34.333 1499.5507 20:55:33.81M 2015-10-29T20:56:02.360Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.190 34.334 1499.5422 20:55:34.03M 2015-10-29T20:56:02.560Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.189 34.333 1499.5413 20:55:34.22M 2015-10-29T20:56:02.765Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.188 34.332 1499.5406 20:55:34.42M 2015-10-29T20:56:02.970Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.189 34.333 1499.5410 20:55:34.62M 2015-10-29T20:56:03.170Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.187 34.331 1499.5374 20:55:34.82M 2015-10-29T20:56:03.370Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.187 34.330 1499.5419 20:55:35.04M 2015-10-29T20:56:03.575Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.188 34.331 1499.5435 20:55:35.24M 2015-10-29T20:56:03.795Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.189 34.332 1499.5447 20:55:35.44M 2015-10-29T20:56:03.985Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.190 34.333 1499.5457 20:55:35.65M 2015-10-29T20:56:04.185Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.191 34.333 1499.5475 20:55:35.84M 2015-10-29T20:56:04.390Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.191 34.333 1499.5476 20:55:36.05M 2015-10-29T20:56:04.595Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.190 34.333 1499.5470 20:55:36.25M 2015-10-29T20:56:04.795Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.190 34.333 1499.5454 20:55:36.45M 2015-10-29T20:56:05.000Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.189 34.332 1499.5437 20:55:36.65M 2015-10-29T20:56:05.200Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.188 34.331 1499.5420 20:55:36.85M 2015-10-29T20:56:05.400Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.187 34.330 1499.5425 20:55:37.07M 2015-10-29T20:56:05.610Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.187 34.329 1499.5424 20:55:37.27M 2015-10-29T20:56:05.810Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.186 34.329 1499.5417 20:55:37.47M 2015-10-29T20:56:06.010Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.186 34.329 1499.5421 20:55:37.67M 2015-10-29T20:56:06.227Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.186 34.329 1499.5413 20:55:37.86M 2015-10-29T20:56:06.420Z|I-OCEAN7-304-XXXX| 27.00 12.912 40.185 34.328 1499.5391 20:55:38.09M 2015-10-29T20:56:06.620Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.189 34.332 1499.5438 20:55:38.29M 2015-10-29T20:56:06.825Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.190 34.333 1499.5444 20:55:38.48M 2015-10-29T20:56:07.030Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.189 34.333 1499.5438 20:55:38.68M 2015-10-29T20:56:07.236Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.194 34.337 1499.5483 20:55:38.88M 2015-10-29T20:56:07.435Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.194 34.337 1499.5481 20:55:39.10M 2015-10-29T20:56:07.635Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.194 34.338 1499.5470 20:55:39.30M 2015-10-29T20:56:07.840Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.201 34.344 1499.5542 20:55:39.50M 2015-10-29T20:56:08.045Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.201 34.344 1499.5544 20:55:39.70M 2015-10-29T20:56:08.265Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.202 34.345 1499.5554 20:55:39.90M 2015-10-29T20:56:08.450Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.203 34.347 1499.5573 20:55:40.13M 2015-10-29T20:56:08.650Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.204 34.347 1499.5574 20:55:40.32M 2015-10-29T20:56:08.855Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.203 34.346 1499.5570 20:55:40.51M 2015-10-29T20:56:09.060Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.202 34.346 1499.5551 20:55:40.71M 2015-10-29T20:56:09.260Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.201 34.345 1499.5540 20:55:40.91M 2015-10-29T20:56:09.465Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.201 34.343 1499.5604 20:55:41.13M 2015-10-29T20:56:09.670Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.202 34.343 1499.5610 20:55:41.33M 2015-10-29T20:56:09.870Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.201 34.342 1499.5612 20:55:41.53M 2015-10-29T20:56:10.075Z|I-OCEAN7-304-XXXX| 27.05 12.914 40.201 34.342 1499.5608 20:55:41.73M 2015-10-29T20:56:10.275Z|I-OCEAN7-304-XXXX| 27.08 12.914 40.200 34.341 1499.5602 20:55:41.93M 2015-10-29T20:56:10.480Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.199 34.340 1499.5590 20:55:42.14M 2015-10-29T20:56:10.680Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.198 34.339 1499.5583 20:55:42.34M 2015-10-29T20:56:10.890Z|I-OCEAN7-304-XXXX| 27.07 12.914 40.197 34.339 1499.5575 20:55:42.54M 2015-10-29T20:56:11.090Z|I-OCEAN7-304-XXXX| 27.12 12.913 40.197 34.339 1499.5573 20:55:42.74M 2015-10-29T20:56:11.290Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.197 34.338 1499.5565 20:55:42.94M 2015-10-29T20:56:11.495Z|I-OCEAN7-304-XXXX| 27.14 12.913 40.197 34.339 1499.5557 20:55:43.16M 2015-10-29T20:56:11.700Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.203 34.345 1499.5626 20:55:43.36M 2015-10-29T20:56:11.900Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.202 34.344 1499.5615 20:55:43.56M 2015-10-29T20:56:12.112Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.201 34.343 1499.5590 20:55:43.76M 2015-10-29T20:56:12.305Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.200 34.343 1499.5586 20:55:43.96M 2015-10-29T20:56:12.510Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.200 34.343 1499.5573 20:55:44.17M 2015-10-29T20:56:12.730Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.199 34.342 1499.5560 20:55:44.37M 2015-10-29T20:56:12.916Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.191 34.335 1499.5465 20:55:44.59M 2015-10-29T20:56:13.120Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.190 34.334 1499.5457 20:55:44.77M 2015-10-29T20:56:13.325Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.192 34.336 1499.5470 20:55:44.97M 2015-10-29T20:56:13.525Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.191 34.335 1499.5443 20:55:45.19M 2015-10-29T20:56:13.730Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.190 34.335 1499.5438 20:55:45.39M 2015-10-29T20:56:13.935Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.190 34.335 1499.5443 20:55:45.59M 2015-10-29T20:56:14.135Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.190 34.334 1499.5431 20:55:45.79M 2015-10-29T20:56:14.340Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.184 34.329 1499.5364 20:55:46.01M 2015-10-29T20:56:14.551Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.186 34.330 1499.5381 20:55:46.21M 2015-10-29T20:56:14.745Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.181 34.325 1499.5333 20:55:46.40M 2015-10-29T20:56:14.945Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.180 34.324 1499.5331 20:55:46.60M 2015-10-29T20:56:15.150Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.180 34.324 1499.5328 20:55:46.80M 2015-10-29T20:56:15.355Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.180 34.324 1499.5317 20:55:47.02M 2015-10-29T20:56:15.550Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.180 34.324 1499.5310 20:55:47.22M 2015-10-29T20:56:15.760Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.180 34.324 1499.5304 20:55:47.41M 2015-10-29T20:56:15.965Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.179 34.323 1499.5291 20:55:47.62M 2015-10-29T20:56:16.165Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.179 34.323 1499.5287 20:55:47.82M 2015-10-29T20:56:16.370Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.180 34.324 1499.5294 20:55:48.04M 2015-10-29T20:56:16.570Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.181 34.325 1499.5304 20:55:48.23M 2015-10-29T20:56:16.775Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.182 34.326 1499.5323 20:55:48.43M 2015-10-29T20:56:16.975Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.184 34.328 1499.5338 20:55:48.63M 2015-10-29T20:56:17.196Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.183 34.327 1499.5330 20:55:48.83M 2015-10-29T20:56:17.386Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.186 34.330 1499.5361 20:55:49.06M 2015-10-29T20:56:17.586Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.185 34.329 1499.5330 20:55:49.25M 2015-10-29T20:56:17.786Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.183 34.328 1499.5316 20:55:49.45M 2015-10-29T20:56:17.996Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.182 34.327 1499.5292 20:55:49.65M 2015-10-29T20:56:18.196Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.182 34.328 1499.5293 20:55:49.85M 2015-10-29T20:56:18.401Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.184 34.329 1499.5305 20:55:50.07M 2015-10-29T20:56:18.601Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.185 34.330 1499.5319 20:55:50.26M 2015-10-29T20:56:18.801Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.186 34.331 1499.5339 20:55:50.46M 2015-10-29T20:56:19.006Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.186 34.331 1499.5350 20:55:50.66M 2015-10-29T20:56:19.211Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.186 34.331 1499.5353 20:55:50.86M 2015-10-29T20:56:19.411Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.193 34.337 1499.5420 20:55:51.08M 2015-10-29T20:56:19.616Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.193 34.338 1499.5426 20:55:51.28M 2015-10-29T20:56:19.821Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.193 34.338 1499.5437 20:55:51.48M 2015-10-29T20:56:20.021Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.199 34.343 1499.5500 20:55:51.68M 2015-10-29T20:56:20.226Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.200 34.344 1499.5505 20:55:51.87M 2015-10-29T20:56:20.426Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.200 34.345 1499.5518 20:55:52.09M 2015-10-29T20:56:20.631Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.201 34.346 1499.5530 20:55:52.29M 2015-10-29T20:56:20.836Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.201 34.346 1499.5540 20:55:52.49M 2015-10-29T20:56:21.036Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.202 34.346 1499.5554 20:55:52.69M 2015-10-29T20:56:21.241Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.201 34.345 1499.5562 20:55:52.89M 2015-10-29T20:56:21.441Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.201 34.345 1499.5563 20:55:53.11M 2015-10-29T20:56:21.661Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.201 34.345 1499.5570 20:55:53.31M 2015-10-29T20:56:21.851Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.201 34.344 1499.5574 20:55:53.52M 2015-10-29T20:56:22.056Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.201 34.344 1499.5580 20:55:53.71M 2015-10-29T20:56:22.256Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.200 34.343 1499.5581 20:55:53.91M 2015-10-29T20:56:22.461Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.200 34.343 1499.5581 20:55:54.12M 2015-10-29T20:56:22.661Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.199 34.342 1499.5581 20:55:54.32M 2015-10-29T20:56:22.866Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.198 34.341 1499.5577 20:55:54.52M 2015-10-29T20:56:23.066Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.197 34.339 1499.5570 20:55:54.72M 2015-10-29T20:56:23.271Z|I-OCEAN7-304-XXXX| 27.21 12.913 40.196 34.338 1499.5558 20:55:54.92M 2015-10-29T20:56:23.478Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.195 34.337 1499.5547 20:55:55.14M 2015-10-29T20:56:23.676Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.194 34.336 1499.5530 20:55:55.34M 2015-10-29T20:56:23.881Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.193 34.335 1499.5516 20:55:55.54M 2015-10-29T20:56:24.086Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.192 34.335 1499.5499 20:55:55.74M 2015-10-29T20:56:24.286Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.191 34.334 1499.5472 20:55:55.94M 2015-10-29T20:56:24.491Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.193 34.336 1499.5494 20:55:56.15M 2015-10-29T20:56:24.696Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.194 34.336 1499.5507 20:55:56.35M 2015-10-29T20:56:24.896Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.194 34.337 1499.5508 20:55:56.55M 2015-10-29T20:56:25.101Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.193 34.336 1499.5483 20:55:56.75M 2015-10-29T20:56:25.301Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.193 34.336 1499.5487 20:55:56.95M 2015-10-29T20:56:25.506Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.199 34.342 1499.5552 20:55:57.17M 2015-10-29T20:56:25.706Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.199 34.344 1499.5519 20:55:57.37M 2015-10-29T20:56:25.911Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.200 34.344 1499.5516 20:55:57.57M 2015-10-29T20:56:26.131Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.196 34.340 1499.5460 20:55:57.77M 2015-10-29T20:56:26.316Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.194 34.340 1499.5436 20:55:58.00M 2015-10-29T20:56:26.516Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.195 34.341 1499.5449 20:55:58.18M 2015-10-29T20:56:26.721Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.196 34.341 1499.5455 20:55:58.38M 2015-10-29T20:56:26.926Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.192 34.337 1499.5409 20:55:58.58M 2015-10-29T20:56:27.126Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.191 34.337 1499.5393 20:55:58.78M 2015-10-29T20:56:27.351Z|I-OCEAN7-304-XXXX| 26.99 12.909 40.190 34.335 1499.5380 20:55:59.00M 2015-10-29T20:56:27.531Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.189 34.334 1499.5374 20:55:59.20M 2015-10-29T20:56:27.752Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.187 34.333 1499.5360 20:55:59.39M 2015-10-29T20:56:27.941Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.186 34.332 1499.5338 20:55:59.60M 2015-10-29T20:56:28.141Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.188 34.333 1499.5355 20:55:59.80M 2015-10-29T20:56:28.346Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.186 34.332 1499.5338 20:56:00.01M 2015-10-29T20:56:28.551Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.186 34.331 1499.5334 20:56:00.21M 2015-10-29T20:56:28.751Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.186 34.331 1499.5338 20:56:00.41M 2015-10-29T20:56:28.956Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.196 34.341 1499.5466 20:56:00.61M 2015-10-29T20:56:29.161Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.195 34.340 1499.5457 20:56:00.81M 2015-10-29T20:56:29.361Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.194 34.339 1499.5442 20:56:01.03M 2015-10-29T20:56:29.566Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.193 34.338 1499.5424 20:56:01.23M 2015-10-29T20:56:29.771Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.192 34.337 1499.5422 20:56:01.43M 2015-10-29T20:56:29.971Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.192 34.336 1499.5411 20:56:01.63M 2015-10-29T20:56:30.176Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.191 34.335 1499.5414 20:56:01.83M 2015-10-29T20:56:30.376Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.189 34.333 1499.5408 20:56:02.04M 2015-10-29T20:56:30.596Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.191 34.335 1499.5428 20:56:02.24M 2015-10-29T20:56:30.786Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.191 34.335 1499.5443 20:56:02.46M 2015-10-29T20:56:30.986Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.191 34.335 1499.5448 20:56:02.64M 2015-10-29T20:56:31.186Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.197 34.340 1499.5520 20:56:02.84M 2015-10-29T20:56:31.391Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.194 34.336 1499.5496 20:56:03.06M 2015-10-29T20:56:31.596Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.193 34.335 1499.5493 20:56:03.26M 2015-10-29T20:56:31.796Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.192 34.334 1499.5485 20:56:03.46M 2015-10-29T20:56:32.021Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.191 34.334 1499.5480 20:56:03.66M 2015-10-29T20:56:32.201Z|I-OCEAN7-304-XXXX| 26.99 12.913 40.191 34.333 1499.5474 20:56:03.86M 2015-10-29T20:56:32.406Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.190 34.332 1499.5468 20:56:04.07M 2015-10-29T20:56:32.611Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.189 34.330 1499.5459 20:56:04.27M 2015-10-29T20:56:32.811Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.194 34.335 1499.5518 20:56:04.47M 2015-10-29T20:56:33.016Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.194 34.335 1499.5514 20:56:04.67M 2015-10-29T20:56:33.216Z|I-OCEAN7-304-XXXX| 27.04 12.913 40.193 34.335 1499.5500 20:56:04.87M 2015-10-29T20:56:33.421Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.192 34.335 1499.5488 20:56:05.09M 2015-10-29T20:56:33.626Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.192 34.335 1499.5486 20:56:05.29M 2015-10-29T20:56:33.826Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.192 34.335 1499.5480 20:56:05.49M 2015-10-29T20:56:34.031Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.189 34.332 1499.5453 20:56:05.68M 2015-10-29T20:56:34.236Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.193 34.336 1499.5481 20:56:05.89M 2015-10-29T20:56:34.437Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.194 34.337 1499.5497 20:56:06.11M 2015-10-29T20:56:34.646Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.194 34.337 1499.5494 20:56:06.30M 2015-10-29T20:56:34.842Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.201 34.344 1499.5574 20:56:06.50M 2015-10-29T20:56:35.061Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.202 34.345 1499.5583 20:56:06.70M 2015-10-29T20:56:35.246Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.203 34.346 1499.5586 20:56:06.92M 2015-10-29T20:56:35.451Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.198 34.342 1499.5527 20:56:07.12M 2015-10-29T20:56:35.656Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.198 34.342 1499.5520 20:56:07.32M 2015-10-29T20:56:35.856Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.197 34.341 1499.5511 20:56:07.52M 2015-10-29T20:56:36.061Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.196 34.340 1499.5507 20:56:07.72M 2015-10-29T20:56:36.261Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.196 34.340 1499.5503 20:56:07.92M 2015-10-29T20:56:36.466Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.193 34.337 1499.5468 20:56:08.13M 2015-10-29T20:56:36.671Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.192 34.336 1499.5459 20:56:08.33M 2015-10-29T20:56:36.876Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.192 34.336 1499.5448 20:56:08.53M 2015-10-29T20:56:37.077Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.189 34.334 1499.5422 20:56:08.73M 2015-10-29T20:56:37.281Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.190 34.334 1499.5425 20:56:08.93M 2015-10-29T20:56:37.493Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.187 34.331 1499.5394 20:56:09.15M 2015-10-29T20:56:37.686Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.190 34.334 1499.5426 20:56:09.35M 2015-10-29T20:56:37.886Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.190 34.334 1499.5427 20:56:09.55M 2015-10-29T20:56:38.091Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.191 34.335 1499.5432 20:56:09.74M 2015-10-29T20:56:38.296Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.193 34.337 1499.5446 20:56:09.94M 2015-10-29T20:56:38.497Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.193 34.337 1499.5452 20:56:10.16M 2015-10-29T20:56:38.702Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.194 34.338 1499.5452 20:56:10.36M 2015-10-29T20:56:38.906Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.194 34.338 1499.5442 20:56:10.56M 2015-10-29T20:56:39.112Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.195 34.339 1499.5447 20:56:10.76M 2015-10-29T20:56:39.311Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.188 34.332 1499.5360 20:56:10.96M 2015-10-29T20:56:39.532Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.189 34.334 1499.5375 20:56:11.18M 2015-10-29T20:56:39.717Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.190 34.335 1499.5380 20:56:11.40M 2015-10-29T20:56:39.921Z|I-OCEAN7-304-XXXX| 26.85 12.910 40.192 34.337 1499.5398 20:56:11.57M 2015-10-29T20:56:40.121Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.193 34.338 1499.5416 20:56:11.78M 2015-10-29T20:56:40.327Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.195 34.339 1499.5435 20:56:11.97M 2015-10-29T20:56:40.527Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.196 34.340 1499.5452 20:56:12.19M 2015-10-29T20:56:40.731Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.197 34.341 1499.5463 20:56:12.39M 2015-10-29T20:56:40.937Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.197 34.341 1499.5472 20:56:12.59M 2015-10-29T20:56:41.137Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.196 34.341 1499.5425 20:56:12.79M 2015-10-29T20:56:41.351Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.196 34.341 1499.5414 20:56:13.01M 2015-10-29T20:56:41.542Z|I-OCEAN7-304-XXXX| 26.91 12.908 40.195 34.341 1499.5405 20:56:13.21M 2015-10-29T20:56:41.747Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.195 34.339 1499.5433 20:56:13.41M 2015-10-29T20:56:41.947Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.194 34.338 1499.5438 20:56:13.61M 2015-10-29T20:56:42.152Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.194 34.338 1499.5448 20:56:13.80M 2015-10-29T20:56:42.391Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.195 34.339 1499.5481 20:56:14.02M 2015-10-29T20:56:42.557Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.196 34.339 1499.5503 20:56:14.22M 2015-10-29T20:56:42.762Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.197 34.340 1499.5511 20:56:14.42M 2015-10-29T20:56:42.962Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.197 34.339 1499.5515 20:56:14.62M 2015-10-29T20:56:43.167Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.201 34.343 1499.5571 20:56:14.82M 2015-10-29T20:56:43.372Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.201 34.343 1499.5577 20:56:15.04M 2015-10-29T20:56:43.577Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.202 34.344 1499.5586 20:56:15.24M 2015-10-29T20:56:43.777Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.202 34.344 1499.5593 20:56:15.44M 2015-10-29T20:56:43.997Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.203 34.345 1499.5599 20:56:15.64M 2015-10-29T20:56:44.182Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.204 34.346 1499.5605 20:56:15.85M 2015-10-29T20:56:44.391Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.205 34.347 1499.5623 20:56:16.05M 2015-10-29T20:56:44.587Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.206 34.349 1499.5638 20:56:16.25M 2015-10-29T20:56:44.792Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.206 34.348 1499.5641 20:56:16.45M 2015-10-29T20:56:44.992Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.206 34.348 1499.5626 20:56:16.65M 2015-10-29T20:56:45.197Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.205 34.348 1499.5615 20:56:16.85M 2015-10-29T20:56:45.402Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.204 34.347 1499.5598 20:56:17.07M 2015-10-29T20:56:45.607Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.203 34.346 1499.5579 20:56:17.27M 2015-10-29T20:56:45.802Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.201 34.345 1499.5553 20:56:17.47M 2015-10-29T20:56:46.012Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.200 34.343 1499.5536 20:56:17.66M 2015-10-29T20:56:46.212Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.190 34.334 1499.5426 20:56:17.86M 2015-10-29T20:56:46.417Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.190 34.334 1499.5419 20:56:18.08M 2015-10-29T20:56:46.622Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.196 34.340 1499.5487 20:56:18.28M 2015-10-29T20:56:46.822Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.196 34.340 1499.5493 20:56:18.48M 2015-10-29T20:56:47.027Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.196 34.340 1499.5482 20:56:18.68M 2015-10-29T20:56:47.227Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.200 34.344 1499.5519 20:56:18.88M 2015-10-29T20:56:47.432Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.199 34.344 1499.5510 20:56:19.10M 2015-10-29T20:56:47.632Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.199 34.344 1499.5505 20:56:19.30M 2015-10-29T20:56:47.837Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.199 34.344 1499.5500 20:56:19.49M 2015-10-29T20:56:48.042Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.199 34.344 1499.5494 20:56:19.70M 2015-10-29T20:56:48.247Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.191 34.337 1499.5408 20:56:19.89M 2015-10-29T20:56:48.467Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.191 34.336 1499.5408 20:56:20.11M 2015-10-29T20:56:48.652Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.191 34.336 1499.5411 20:56:20.33M 2015-10-29T20:56:48.852Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.191 34.336 1499.5413 20:56:20.51M 2015-10-29T20:56:49.057Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.192 34.337 1499.5424 20:56:20.71M 2015-10-29T20:56:49.257Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.192 34.337 1499.5424 20:56:20.91M 2015-10-29T20:56:49.462Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.193 34.338 1499.5431 20:56:21.13M 2015-10-29T20:56:49.662Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.194 34.339 1499.5437 20:56:21.33M 2015-10-29T20:56:49.867Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.195 34.340 1499.5449 20:56:21.53M 2015-10-29T20:56:50.072Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.196 34.342 1499.5463 20:56:21.72M 2015-10-29T20:56:50.272Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.199 34.345 1499.5498 20:56:21.92M 2015-10-29T20:56:50.477Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.198 34.344 1499.5494 20:56:22.14M 2015-10-29T20:56:50.682Z|I-OCEAN7-304-XXXX| 27.20 12.909 40.196 34.342 1499.5471 20:56:22.34M 2015-10-29T20:56:50.882Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.183 34.329 1499.5311 20:56:22.54M 2015-10-29T20:56:51.087Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.182 34.329 1499.5305 20:56:22.74M 2015-10-29T20:56:51.287Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.185 34.332 1499.5338 20:56:22.94M 2015-10-29T20:56:51.492Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.186 34.333 1499.5349 20:56:23.16M 2015-10-29T20:56:51.697Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.188 34.334 1499.5361 20:56:23.36M 2015-10-29T20:56:51.897Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.188 34.334 1499.5370 20:56:23.56M 2015-10-29T20:56:52.114Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.195 34.341 1499.5447 20:56:23.75M 2015-10-29T20:56:52.307Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.190 34.336 1499.5386 20:56:23.95M 2015-10-29T20:56:52.507Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.189 34.335 1499.5372 20:56:24.17M 2015-10-29T20:56:52.713Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.189 34.334 1499.5365 20:56:24.37M 2015-10-29T20:56:52.932Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.176 34.322 1499.5221 20:56:24.57M 2015-10-29T20:56:53.117Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.175 34.321 1499.5219 20:56:24.79M 2015-10-29T20:56:53.317Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.165 34.311 1499.5100 20:56:24.97M 2015-10-29T20:56:53.522Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.165 34.311 1499.5096 20:56:25.19M 2015-10-29T20:56:53.727Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.165 34.311 1499.5092 20:56:25.39M 2015-10-29T20:56:53.932Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.160 34.306 1499.5042 20:56:25.59M 2015-10-29T20:56:54.132Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.160 34.306 1499.5045 20:56:25.79M 2015-10-29T20:56:54.337Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.161 34.307 1499.5046 20:56:26.00M 2015-10-29T20:56:54.537Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.161 34.308 1499.5048 20:56:26.20M 2015-10-29T20:56:54.737Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.161 34.309 1499.5037 20:56:26.40M 2015-10-29T20:56:54.942Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.162 34.309 1499.5043 20:56:26.60M 2015-10-29T20:56:55.147Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.162 34.309 1499.5040 20:56:26.80M 2015-10-29T20:56:55.352Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.160 34.307 1499.5033 20:56:27.02M 2015-10-29T20:56:55.553Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.160 34.307 1499.5045 20:56:27.22M 2015-10-29T20:56:55.757Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.161 34.307 1499.5062 20:56:27.42M 2015-10-29T20:56:55.962Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.161 34.307 1499.5070 20:56:27.61M 2015-10-29T20:56:56.162Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.162 34.308 1499.5084 20:56:27.82M 2015-10-29T20:56:56.362Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.163 34.309 1499.5100 20:56:28.03M 2015-10-29T20:56:56.567Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.164 34.310 1499.5116 20:56:28.23M 2015-10-29T20:56:56.772Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.175 34.319 1499.5249 20:56:28.43M 2015-10-29T20:56:56.972Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.176 34.321 1499.5265 20:56:28.63M 2015-10-29T20:56:57.177Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.178 34.322 1499.5280 20:56:28.83M 2015-10-29T20:56:57.398Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.178 34.322 1499.5286 20:56:29.05M 2015-10-29T20:56:57.582Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.177 34.321 1499.5278 20:56:29.26M 2015-10-29T20:56:57.782Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.176 34.321 1499.5280 20:56:29.45M 2015-10-29T20:56:57.987Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.177 34.321 1499.5287 20:56:29.64M 2015-10-29T20:56:58.187Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.173 34.318 1499.5238 20:56:29.84M 2015-10-29T20:56:58.394Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.172 34.317 1499.5217 20:56:30.06M 2015-10-29T20:56:58.597Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.171 34.316 1499.5197 20:56:30.26M 2015-10-29T20:56:58.802Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.174 34.320 1499.5228 20:56:30.46M 2015-10-29T20:56:59.007Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.175 34.321 1499.5229 20:56:30.66M 2015-10-29T20:56:59.207Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.171 34.316 1499.5208 20:56:30.86M 2015-10-29T20:56:59.412Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.169 34.314 1499.5184 20:56:31.08M 2015-10-29T20:56:59.612Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.170 34.315 1499.5197 20:56:31.28M 2015-10-29T20:56:59.817Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.170 34.315 1499.5214 20:56:31.48M