2015-10-29T20:55:00.027Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.176 34.321 1499.5262 20:54:31.68M 2015-10-29T20:55:00.227Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.177 34.322 1499.5286 20:54:31.88M 2015-10-29T20:55:00.432Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.177 34.322 1499.5295 20:54:32.09M 2015-10-29T20:55:00.637Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.178 34.322 1499.5304 20:54:32.30M 2015-10-29T20:55:00.842Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.179 34.323 1499.5322 20:54:32.49M 2015-10-29T20:55:01.047Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.180 34.324 1499.5343 20:54:32.69M 2015-10-29T20:55:01.267Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.181 34.325 1499.5354 20:54:32.89M 2015-10-29T20:55:01.452Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.181 34.325 1499.5365 20:54:33.13M 2015-10-29T20:55:01.652Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.180 34.324 1499.5363 20:54:33.31M 2015-10-29T20:55:01.857Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.179 34.323 1499.5355 20:54:33.51M 2015-10-29T20:55:02.057Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.179 34.322 1499.5356 20:54:33.71M 2015-10-29T20:55:02.262Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.178 34.322 1499.5345 20:54:33.91M 2015-10-29T20:55:02.462Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.178 34.321 1499.5337 20:54:34.13M 2015-10-29T20:55:02.667Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.177 34.321 1499.5325 20:54:34.33M 2015-10-29T20:55:02.872Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.183 34.326 1499.5387 20:54:34.52M 2015-10-29T20:55:03.072Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.183 34.326 1499.5380 20:54:34.73M 2015-10-29T20:55:03.278Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.181 34.326 1499.5355 20:54:34.92M 2015-10-29T20:55:03.478Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.183 34.327 1499.5353 20:54:35.14M 2015-10-29T20:55:03.682Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.183 34.328 1499.5347 20:54:35.34M 2015-10-29T20:55:03.887Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.184 34.329 1499.5361 20:54:35.54M 2015-10-29T20:55:04.092Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.184 34.329 1499.5369 20:54:35.74M 2015-10-29T20:55:04.292Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.185 34.329 1499.5364 20:54:35.94M 2015-10-29T20:55:04.498Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.185 34.330 1499.5359 20:54:36.16M 2015-10-29T20:55:04.698Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.186 34.331 1499.5359 20:54:36.36M 2015-10-29T20:55:04.902Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.186 34.332 1499.5354 20:54:36.55M 2015-10-29T20:55:05.107Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.185 34.331 1499.5336 20:54:36.75M 2015-10-29T20:55:05.307Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.186 34.332 1499.5348 20:54:36.95M 2015-10-29T20:55:05.513Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.196 34.341 1499.5459 20:54:37.17M 2015-10-29T20:55:05.732Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.209 34.353 1499.5596 20:54:37.37M 2015-10-29T20:55:05.917Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.209 34.353 1499.5598 20:54:37.59M 2015-10-29T20:55:06.117Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.209 34.352 1499.5587 20:54:37.77M 2015-10-29T20:55:06.323Z|I-OCEAN7-304-XXXX| 26.84 12.910 40.208 34.352 1499.5576 20:54:37.97M 2015-10-29T20:55:06.527Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.206 34.349 1499.5588 20:54:38.19M 2015-10-29T20:55:06.727Z|I-OCEAN7-304-XXXX| 26.78 12.911 40.205 34.348 1499.5564 20:54:38.39M 2015-10-29T20:55:06.927Z|I-OCEAN7-304-XXXX| 26.75 12.911 40.203 34.346 1499.5544 20:54:38.58M 2015-10-29T20:55:07.138Z|I-OCEAN7-304-XXXX| 26.75 12.912 40.202 34.345 1499.5533 20:54:38.78M 2015-10-29T20:55:07.338Z|I-OCEAN7-304-XXXX| 26.74 12.912 40.202 34.345 1499.5521 20:54:39.00M 2015-10-29T20:55:07.542Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.202 34.345 1499.5514 20:54:39.20M 2015-10-29T20:55:07.743Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.201 34.345 1499.5505 20:54:39.40M 2015-10-29T20:55:07.948Z|I-OCEAN7-304-XXXX| 26.69 12.912 40.201 34.344 1499.5509 20:54:39.60M 2015-10-29T20:55:08.153Z|I-OCEAN7-304-XXXX| 26.69 12.911 40.201 34.345 1499.5509 20:54:39.80M 2015-10-29T20:55:08.354Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.199 34.343 1499.5490 20:54:40.02M 2015-10-29T20:55:08.554Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.192 34.336 1499.5413 20:54:40.22M 2015-10-29T20:55:08.758Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.192 34.335 1499.5417 20:54:40.41M 2015-10-29T20:55:08.963Z|I-OCEAN7-304-XXXX| 26.77 12.912 40.192 34.335 1499.5417 20:54:40.61M 2015-10-29T20:55:09.168Z|I-OCEAN7-304-XXXX| 26.79 12.912 40.192 34.335 1499.5420 20:54:40.81M 2015-10-29T20:55:09.368Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.191 34.334 1499.5428 20:54:41.03M 2015-10-29T20:55:09.573Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.190 34.334 1499.5428 20:54:41.23M 2015-10-29T20:55:09.778Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.190 34.333 1499.5427 20:54:41.43M 2015-10-29T20:55:09.978Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.189 34.332 1499.5425 20:54:41.63M 2015-10-29T20:55:10.198Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.188 34.332 1499.5411 20:54:41.83M 2015-10-29T20:55:10.383Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.188 34.332 1499.5420 20:54:42.06M 2015-10-29T20:55:10.588Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.188 34.332 1499.5425 20:54:42.25M 2015-10-29T20:55:10.788Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.188 34.332 1499.5439 20:54:42.44M 2015-10-29T20:55:10.993Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.189 34.333 1499.5453 20:54:42.64M 2015-10-29T20:55:11.198Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.191 34.334 1499.5482 20:54:42.84M 2015-10-29T20:55:11.398Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.191 34.334 1499.5485 20:54:43.06M 2015-10-29T20:55:11.603Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.191 34.334 1499.5490 20:54:43.26M 2015-10-29T20:55:11.803Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.192 34.336 1499.5487 20:54:43.46M 2015-10-29T20:55:12.008Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.193 34.337 1499.5487 20:54:43.66M 2015-10-29T20:55:12.208Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.193 34.338 1499.5487 20:54:43.86M 2015-10-29T20:55:12.418Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.193 34.338 1499.5477 20:54:44.07M 2015-10-29T20:55:12.618Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.187 34.332 1499.5394 20:54:44.28M 2015-10-29T20:55:12.818Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.188 34.333 1499.5402 20:54:44.47M 2015-10-29T20:55:13.023Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.189 34.334 1499.5406 20:54:44.67M 2015-10-29T20:55:13.228Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.189 34.335 1499.5409 20:54:44.88M 2015-10-29T20:55:13.428Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.190 34.335 1499.5415 20:54:45.09M 2015-10-29T20:55:13.633Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.190 34.335 1499.5410 20:54:45.29M 2015-10-29T20:55:13.838Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.190 34.336 1499.5406 20:54:45.49M 2015-10-29T20:55:14.038Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.190 34.336 1499.5399 20:54:45.69M 2015-10-29T20:55:14.243Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.190 34.336 1499.5387 20:54:45.89M 2015-10-29T20:55:14.443Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.174 34.321 1499.5200 20:54:46.11M 2015-10-29T20:55:14.663Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.153 34.301 1499.4962 20:54:46.31M 2015-10-29T20:55:14.848Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.090 34.240 1499.4244 20:54:46.52M 2015-10-29T20:55:15.053Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.048 34.200 1499.3777 20:54:46.70M 2015-10-29T20:55:15.258Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.040 34.193 1499.3696 20:54:46.90M 2015-10-29T20:55:15.458Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.040 34.192 1499.3701 20:54:47.12M 2015-10-29T20:55:15.663Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.040 34.192 1499.3698 20:54:47.32M 2015-10-29T20:55:15.863Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.031 34.184 1499.3607 20:54:47.52M 2015-10-29T20:55:16.063Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.030 34.183 1499.3599 20:54:47.72M 2015-10-29T20:55:16.268Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.030 34.182 1499.3589 20:54:47.91M 2015-10-29T20:55:16.474Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.029 34.182 1499.3579 20:54:48.13M 2015-10-29T20:55:16.678Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.028 34.181 1499.3566 20:54:48.33M 2015-10-29T20:55:16.878Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.027 34.180 1499.3563 20:54:48.53M 2015-10-29T20:55:17.083Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.014 34.167 1499.3416 20:54:48.73M 2015-10-29T20:55:17.288Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.012 34.165 1499.3411 20:54:48.93M 2015-10-29T20:55:17.493Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.011 34.164 1499.3409 20:54:49.15M 2015-10-29T20:55:17.688Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.014 34.166 1499.3446 20:54:49.35M 2015-10-29T20:55:17.893Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.014 34.166 1499.3447 20:54:49.55M 2015-10-29T20:55:18.098Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.015 34.167 1499.3462 20:54:49.75M 2015-10-29T20:55:18.303Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.016 34.168 1499.3488 20:54:49.95M 2015-10-29T20:55:18.503Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.017 34.169 1499.3496 20:54:50.17M 2015-10-29T20:55:18.708Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.011 34.163 1499.3431 20:54:50.36M 2015-10-29T20:55:18.908Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.010 34.162 1499.3419 20:54:50.56M 2015-10-29T20:55:19.128Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.009 34.161 1499.3408 20:54:50.76M 2015-10-29T20:55:19.318Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.008 34.160 1499.3403 20:54:51.00M 2015-10-29T20:55:19.518Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.008 34.160 1499.3411 20:54:51.18M 2015-10-29T20:55:19.723Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.008 34.160 1499.3405 20:54:51.38M 2015-10-29T20:55:19.923Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.008 34.160 1499.3386 20:54:51.58M 2015-10-29T20:55:20.128Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.008 34.160 1499.3379 20:54:51.78M 2015-10-29T20:55:20.352Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.008 34.161 1499.3375 20:54:52.00M 2015-10-29T20:55:20.538Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.964 34.119 1499.2860 20:54:52.20M 2015-10-29T20:55:20.738Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.873 34.032 1499.1833 20:54:52.40M 2015-10-29T20:55:20.943Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.798 33.961 1499.0981 20:54:52.59M 2015-10-29T20:55:21.148Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.702 33.869 1498.9897 20:54:52.79M 2015-10-29T20:55:21.348Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.633 33.803 1498.9120 20:54:53.01M 2015-10-29T20:55:21.548Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.605 33.777 1498.8801 20:54:53.21M 2015-10-29T20:55:21.754Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.606 33.778 1498.8806 20:54:53.41M 2015-10-29T20:55:21.958Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.607 33.779 1498.8820 20:54:53.61M 2015-10-29T20:55:22.163Z|I-OCEAN7-304-XXXX| 26.91 12.911 39.650 33.820 1498.9296 20:54:53.81M 2015-10-29T20:55:22.363Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.674 33.843 1498.9563 20:54:54.03M 2015-10-29T20:55:22.568Z|I-OCEAN7-304-XXXX| 26.90 12.910 39.734 33.900 1499.0228 20:54:54.23M 2015-10-29T20:55:22.768Z|I-OCEAN7-304-XXXX| 26.89 12.910 39.770 33.935 1499.0625 20:54:54.43M 2015-10-29T20:55:22.973Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.874 34.034 1499.1798 20:54:54.63M 2015-10-29T20:55:23.178Z|I-OCEAN7-304-XXXX| 26.84 12.910 39.944 34.101 1499.2595 20:54:54.82M 2015-10-29T20:55:23.378Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.022 34.174 1499.3472 20:54:55.04M 2015-10-29T20:55:23.598Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.065 34.216 1499.3958 20:54:55.24M 2015-10-29T20:55:23.783Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.092 34.242 1499.4265 20:54:55.46M 2015-10-29T20:55:23.988Z|I-OCEAN7-304-XXXX| 26.90 12.910 40.093 34.242 1499.4277 20:54:55.64M 2015-10-29T20:55:24.193Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.127 34.275 1499.4664 20:54:55.84M 2015-10-29T20:55:24.393Z|I-OCEAN7-304-XXXX| 26.94 12.909 40.134 34.282 1499.4741 20:54:56.06M 2015-10-29T20:55:24.598Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.135 34.282 1499.4753 20:54:56.26M 2015-10-29T20:55:24.798Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.136 34.284 1499.4778 20:54:56.46M 2015-10-29T20:55:25.003Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.137 34.285 1499.4786 20:54:56.65M 2015-10-29T20:55:25.203Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.138 34.285 1499.4810 20:54:56.85M 2015-10-29T20:55:25.408Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.149 34.296 1499.4938 20:54:57.07M 2015-10-29T20:55:25.608Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.149 34.296 1499.4952 20:54:57.27M 2015-10-29T20:55:25.813Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.150 34.296 1499.4963 20:54:57.47M 2015-10-29T20:55:26.018Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.150 34.296 1499.4966 20:54:57.67M 2015-10-29T20:55:26.218Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.154 34.300 1499.5020 20:54:57.87M 2015-10-29T20:55:26.418Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.147 34.293 1499.4951 20:54:58.09M 2015-10-29T20:55:26.628Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.146 34.292 1499.4948 20:54:58.28M 2015-10-29T20:55:26.828Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.147 34.293 1499.4968 20:54:58.48M 2015-10-29T20:55:27.033Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.148 34.293 1499.4974 20:54:58.68M 2015-10-29T20:55:27.233Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.148 34.294 1499.4989 20:54:58.88M 2015-10-29T20:55:27.438Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.146 34.291 1499.4951 20:54:59.10M 2015-10-29T20:55:27.643Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.144 34.290 1499.4933 20:54:59.30M 2015-10-29T20:55:27.844Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.143 34.289 1499.4927 20:54:59.50M 2015-10-29T20:55:28.068Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.086 34.234 1499.4288 20:54:59.70M 2015-10-29T20:55:28.253Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.047 34.197 1499.3844 20:54:59.92M 2015-10-29T20:55:28.453Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.968 34.122 1499.2958 20:55:00.12M 2015-10-29T20:55:28.653Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.932 34.088 1499.2548 20:55:00.32M 2015-10-29T20:55:28.858Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.866 34.024 1499.1801 20:55:00.51M 2015-10-29T20:55:29.063Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.801 33.962 1499.1062 20:55:00.71M 2015-10-29T20:55:29.263Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.714 33.880 1499.0079 20:55:00.91M 2015-10-29T20:55:29.468Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.652 33.821 1498.9381 20:55:01.13M 2015-10-29T20:55:29.674Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.615 33.786 1498.8943 20:55:01.33M 2015-10-29T20:55:29.873Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.608 33.780 1498.8860 20:55:01.53M 2015-10-29T20:55:30.074Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.607 33.779 1498.8843 20:55:01.73M 2015-10-29T20:55:30.280Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.606 33.778 1498.8826 20:55:01.93M 2015-10-29T20:55:30.484Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.604 33.776 1498.8810 20:55:02.15M 2015-10-29T20:55:30.688Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.584 33.757 1498.8585 20:55:02.34M 2015-10-29T20:55:30.888Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.596 33.769 1498.8710 20:55:02.54M 2015-10-29T20:55:31.094Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.698 33.865 1498.9857 20:55:02.74M 2015-10-29T20:55:31.294Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.787 33.951 1499.0868 20:55:02.94M 2015-10-29T20:55:31.511Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.843 34.004 1499.1495 20:55:03.16M 2015-10-29T20:55:31.704Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.892 34.051 1499.2056 20:55:03.36M 2015-10-29T20:55:31.904Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.953 34.108 1499.2737 20:55:03.56M 2015-10-29T20:55:32.109Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.021 34.173 1499.3517 20:55:03.76M 2015-10-29T20:55:32.314Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.065 34.215 1499.4019 20:55:03.96M 2015-10-29T20:55:32.534Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.122 34.269 1499.4657 20:55:04.18M 2015-10-29T20:55:32.719Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.170 34.314 1499.5198 20:55:04.39M 2015-10-29T20:55:32.919Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.205 34.348 1499.5596 20:55:04.58M 2015-10-29T20:55:33.119Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.204 34.347 1499.5588 20:55:04.77M 2015-10-29T20:55:33.329Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.203 34.347 1499.5576 20:55:04.97M 2015-10-29T20:55:33.529Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.206 34.349 1499.5623 20:55:05.19M 2015-10-29T20:55:33.729Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.207 34.350 1499.5641 20:55:05.39M 2015-10-29T20:55:33.934Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.208 34.351 1499.5663 20:55:05.59M 2015-10-29T20:55:34.139Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.209 34.351 1499.5665 20:55:05.79M 2015-10-29T20:55:34.351Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.208 34.351 1499.5674 20:55:06.01M 2015-10-29T20:55:34.544Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.208 34.350 1499.5674 20:55:06.20M 2015-10-29T20:55:34.749Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.207 34.349 1499.5670 20:55:06.40M 2015-10-29T20:55:34.949Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.207 34.349 1499.5675 20:55:06.60M 2015-10-29T20:55:35.154Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.201 34.344 1499.5603 20:55:06.80M 2015-10-29T20:55:35.359Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.200 34.343 1499.5602 20:55:07.02M 2015-10-29T20:55:35.554Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.199 34.342 1499.5601 20:55:07.22M 2015-10-29T20:55:35.759Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.198 34.341 1499.5593 20:55:07.41M 2015-10-29T20:55:35.964Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.197 34.339 1499.5587 20:55:07.62M 2015-10-29T20:55:36.169Z|I-OCEAN7-304-XXXX| 27.31 12.913 40.197 34.339 1499.5585 20:55:07.82M 2015-10-29T20:55:36.369Z|I-OCEAN7-304-XXXX| 27.32 12.913 40.201 34.343 1499.5627 20:55:08.04M 2015-10-29T20:55:36.574Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.201 34.343 1499.5626 20:55:08.23M 2015-10-29T20:55:36.779Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.201 34.343 1499.5624 20:55:08.43M 2015-10-29T20:55:36.994Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.208 34.350 1499.5687 20:55:08.64M 2015-10-29T20:55:37.184Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.207 34.350 1499.5685 20:55:08.85M 2015-10-29T20:55:37.384Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.208 34.350 1499.5684 20:55:09.05M 2015-10-29T20:55:37.589Z|I-OCEAN7-304-XXXX| 27.28 12.912 40.205 34.348 1499.5652 20:55:09.25M 2015-10-29T20:55:37.795Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.205 34.347 1499.5638 20:55:09.45M 2015-10-29T20:55:37.994Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.203 34.347 1499.5615 20:55:09.65M 2015-10-29T20:55:38.220Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.202 34.346 1499.5598 20:55:09.85M 2015-10-29T20:55:38.404Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.201 34.344 1499.5573 20:55:10.07M 2015-10-29T20:55:38.604Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.201 34.345 1499.5559 20:55:10.27M 2015-10-29T20:55:38.804Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.199 34.343 1499.5518 20:55:10.46M 2015-10-29T20:55:39.009Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.198 34.342 1499.5502 20:55:10.66M 2015-10-29T20:55:39.214Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.197 34.341 1499.5487 20:55:10.86M 2015-10-29T20:55:39.414Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.196 34.340 1499.5476 20:55:11.08M 2015-10-29T20:55:39.619Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.199 34.343 1499.5504 20:55:11.28M 2015-10-29T20:55:39.824Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.200 34.344 1499.5504 20:55:11.48M 2015-10-29T20:55:40.025Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.200 34.345 1499.5502 20:55:11.68M 2015-10-29T20:55:40.224Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.201 34.346 1499.5500 20:55:11.88M 2015-10-29T20:55:40.429Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.202 34.347 1499.5508 20:55:12.09M 2015-10-29T20:55:40.639Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.203 34.348 1499.5526 20:55:12.29M 2015-10-29T20:55:40.839Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.202 34.346 1499.5496 20:55:12.50M 2015-10-29T20:55:41.039Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.202 34.346 1499.5483 20:55:12.69M 2015-10-29T20:55:41.245Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.202 34.346 1499.5494 20:55:12.89M 2015-10-29T20:55:41.464Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.201 34.346 1499.5486 20:55:13.11M 2015-10-29T20:55:41.649Z|I-OCEAN7-304-XXXX| 26.74 12.910 40.201 34.345 1499.5480 20:55:13.33M 2015-10-29T20:55:41.854Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.201 34.345 1499.5490 20:55:13.51M 2015-10-29T20:55:42.054Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.209 34.353 1499.5585 20:55:13.71M 2015-10-29T20:55:42.259Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.208 34.352 1499.5580 20:55:13.91M 2015-10-29T20:55:42.464Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.207 34.351 1499.5573 20:55:14.12M 2015-10-29T20:55:42.664Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.198 34.342 1499.5468 20:55:14.32M 2015-10-29T20:55:42.869Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.197 34.341 1499.5469 20:55:14.52M 2015-10-29T20:55:43.069Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.196 34.340 1499.5466 20:55:14.72M 2015-10-29T20:55:43.275Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.196 34.340 1499.5475 20:55:14.92M 2015-10-29T20:55:43.479Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.196 34.339 1499.5483 20:55:15.14M 2015-10-29T20:55:43.679Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.201 34.345 1499.5531 20:55:15.34M 2015-10-29T20:55:43.884Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.202 34.346 1499.5546 20:55:15.54M 2015-10-29T20:55:44.095Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.200 34.344 1499.5518 20:55:15.74M 2015-10-29T20:55:44.289Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.199 34.343 1499.5510 20:55:15.94M 2015-10-29T20:55:44.494Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.201 34.345 1499.5530 20:55:16.16M 2015-10-29T20:55:44.694Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.201 34.345 1499.5537 20:55:16.35M 2015-10-29T20:55:44.899Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.201 34.346 1499.5538 20:55:16.55M 2015-10-29T20:55:45.099Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.205 34.350 1499.5579 20:55:16.75M 2015-10-29T20:55:45.309Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.206 34.350 1499.5597 20:55:16.95M 2015-10-29T20:55:45.509Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.200 34.344 1499.5531 20:55:17.17M 2015-10-29T20:55:45.709Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.199 34.343 1499.5519 20:55:17.37M 2015-10-29T20:55:45.934Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.200 34.344 1499.5529 20:55:17.57M 2015-10-29T20:55:46.119Z|I-OCEAN7-304-XXXX| 27.27 12.909 40.200 34.345 1499.5542 20:55:17.78M 2015-10-29T20:55:46.319Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.200 34.345 1499.5552 20:55:17.97M 2015-10-29T20:55:46.519Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.201 34.346 1499.5563 20:55:18.18M 2015-10-29T20:55:46.729Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.202 34.347 1499.5575 20:55:18.38M 2015-10-29T20:55:46.929Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.203 34.346 1499.5620 20:55:18.58M 2015-10-29T20:55:47.134Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.196 34.339 1499.5542 20:55:18.78M 2015-10-29T20:55:47.334Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.195 34.338 1499.5544 20:55:19.00M 2015-10-29T20:55:47.534Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.195 34.337 1499.5536 20:55:19.20M 2015-10-29T20:55:47.739Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.198 34.341 1499.5581 20:55:19.40M 2015-10-29T20:55:47.944Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.200 34.342 1499.5590 20:55:19.60M 2015-10-29T20:55:48.149Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.201 34.343 1499.5601 20:55:19.80M 2015-10-29T20:55:48.349Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.202 34.344 1499.5621 20:55:20.02M 2015-10-29T20:55:48.549Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.196 34.339 1499.5557 20:55:20.22M 2015-10-29T20:55:48.754Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.195 34.338 1499.5543 20:55:20.41M 2015-10-29T20:55:48.960Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.195 34.337 1499.5533 20:55:20.61M 2015-10-29T20:55:49.164Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.194 34.337 1499.5518 20:55:20.81M 2015-10-29T20:55:49.364Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.194 34.337 1499.5502 20:55:21.03M 2015-10-29T20:55:49.569Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.188 34.331 1499.5427 20:55:21.23M 2015-10-29T20:55:49.774Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.191 34.335 1499.5447 20:55:21.43M 2015-10-29T20:55:49.974Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.190 34.334 1499.5432 20:55:21.63M 2015-10-29T20:55:50.179Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.189 34.333 1499.5415 20:55:21.83M 2015-10-29T20:55:50.394Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.188 34.332 1499.5400 20:55:22.05M 2015-10-29T20:55:50.584Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.188 34.332 1499.5405 20:55:22.26M 2015-10-29T20:55:50.784Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.188 34.332 1499.5402 20:55:22.44M 2015-10-29T20:55:50.984Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.188 34.332 1499.5396 20:55:22.64M 2015-10-29T20:55:51.194Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.188 34.332 1499.5397 20:55:22.84M 2015-10-29T20:55:51.395Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.188 34.332 1499.5393 20:55:23.06M 2015-10-29T20:55:51.599Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.188 34.333 1499.5399 20:55:23.26M 2015-10-29T20:55:51.799Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.189 34.334 1499.5403 20:55:23.46M 2015-10-29T20:55:52.004Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.190 34.334 1499.5411 20:55:23.66M 2015-10-29T20:55:52.209Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.191 34.335 1499.5426 20:55:23.86M 2015-10-29T20:55:52.409Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.192 34.336 1499.5437 20:55:24.07M 2015-10-29T20:55:52.615Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.192 34.336 1499.5449 20:55:24.27M 2015-10-29T20:55:52.826Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.193 34.337 1499.5454 20:55:24.47M 2015-10-29T20:55:53.020Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.194 34.338 1499.5461 20:55:24.67M 2015-10-29T20:55:53.225Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.195 34.340 1499.5475 20:55:24.87M 2015-10-29T20:55:53.425Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.196 34.340 1499.5481 20:55:25.09M 2015-10-29T20:55:53.630Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.196 34.340 1499.5485 20:55:25.29M 2015-10-29T20:55:53.835Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.196 34.340 1499.5486 20:55:25.49M 2015-10-29T20:55:54.035Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.188 34.332 1499.5402 20:55:25.69M 2015-10-29T20:55:54.240Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.186 34.330 1499.5382 20:55:25.89M 2015-10-29T20:55:54.440Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.185 34.329 1499.5369 20:55:26.10M 2015-10-29T20:55:54.645Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.183 34.327 1499.5361 20:55:26.30M 2015-10-29T20:55:54.865Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.182 34.326 1499.5343 20:55:26.50M 2015-10-29T20:55:55.050Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.184 34.328 1499.5361 20:55:26.72M 2015-10-29T20:55:55.250Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.184 34.329 1499.5361 20:55:26.90M 2015-10-29T20:55:55.455Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.186 34.330 1499.5376 20:55:27.12M 2015-10-29T20:55:55.660Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.187 34.332 1499.5396 20:55:27.32M 2015-10-29T20:55:55.860Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.189 34.333 1499.5416 20:55:27.52M 2015-10-29T20:55:56.065Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.191 34.335 1499.5447 20:55:27.72M 2015-10-29T20:55:56.270Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.193 34.337 1499.5475 20:55:27.91M 2015-10-29T20:55:56.470Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.197 34.340 1499.5520 20:55:28.14M 2015-10-29T20:55:56.677Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.198 34.341 1499.5531 20:55:28.33M 2015-10-29T20:55:56.875Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.192 34.336 1499.5471 20:55:28.53M 2015-10-29T20:55:57.080Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.195 34.339 1499.5500 20:55:28.73M 2015-10-29T20:55:57.281Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.196 34.339 1499.5499 20:55:28.93M 2015-10-29T20:55:57.485Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.196 34.340 1499.5502 20:55:29.15M 2015-10-29T20:55:57.690Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.190 34.334 1499.5428 20:55:29.35M 2015-10-29T20:55:57.895Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.189 34.333 1499.5415 20:55:29.55M 2015-10-29T20:55:58.095Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.188 34.331 1499.5411 20:55:29.75M 2015-10-29T20:55:58.295Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.187 34.331 1499.5405 20:55:29.94M 2015-10-29T20:55:58.500Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.186 34.330 1499.5397 20:55:30.16M 2015-10-29T20:55:58.705Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.185 34.329 1499.5388 20:55:30.36M 2015-10-29T20:55:58.910Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.184 34.327 1499.5374 20:55:30.56M 2015-10-29T20:55:59.110Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.196 34.339 1499.5509 20:55:30.76M 2015-10-29T20:55:59.330Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.195 34.338 1499.5510 20:55:30.96M 2015-10-29T20:55:59.515Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.195 34.337 1499.5515 20:55:31.20M 2015-10-29T20:55:59.720Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.194 34.337 1499.5509 20:55:31.38M 2015-10-29T20:55:59.920Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.194 34.337 1499.5504 20:55:31.58M