2015-10-29T20:54:00.135Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.165 34.310 1499.5176 20:53:31.78M 2015-10-29T20:54:00.340Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.165 34.310 1499.5168 20:53:32.00M 2015-10-29T20:54:00.540Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.170 34.315 1499.5219 20:53:32.20M 2015-10-29T20:54:00.745Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.171 34.316 1499.5227 20:53:32.40M 2015-10-29T20:54:00.950Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.171 34.316 1499.5229 20:53:32.60M 2015-10-29T20:54:01.150Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.172 34.317 1499.5231 20:53:32.80M 2015-10-29T20:54:01.355Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.173 34.317 1499.5254 20:53:33.01M 2015-10-29T20:54:01.555Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.170 34.314 1499.5225 20:53:33.21M 2015-10-29T20:54:01.760Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.169 34.313 1499.5215 20:53:33.41M 2015-10-29T20:54:01.965Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.168 34.312 1499.5205 20:53:33.61M 2015-10-29T20:54:02.165Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.167 34.311 1499.5178 20:53:33.81M 2015-10-29T20:54:02.370Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.166 34.311 1499.5166 20:53:34.03M 2015-10-29T20:54:02.575Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.166 34.311 1499.5157 20:53:34.23M 2015-10-29T20:54:02.820Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.165 34.310 1499.5139 20:53:34.43M 2015-10-29T20:54:02.975Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.163 34.309 1499.5122 20:53:34.67M 2015-10-29T20:54:03.195Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.163 34.308 1499.5131 20:53:34.83M 2015-10-29T20:54:03.385Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.163 34.308 1499.5133 20:53:35.06M 2015-10-29T20:54:03.590Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.164 34.308 1499.5133 20:53:35.24M 2015-10-29T20:54:03.795Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.162 34.306 1499.5121 20:53:35.44M 2015-10-29T20:54:03.995Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.166 34.310 1499.5171 20:53:35.64M 2015-10-29T20:54:04.196Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.166 34.311 1499.5167 20:53:35.84M 2015-10-29T20:54:04.400Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.166 34.311 1499.5162 20:53:36.06M 2015-10-29T20:54:04.600Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.167 34.312 1499.5165 20:53:36.26M 2015-10-29T20:54:04.805Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.167 34.312 1499.5166 20:53:36.46M 2015-10-29T20:54:05.010Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.167 34.312 1499.5160 20:53:36.66M 2015-10-29T20:54:05.210Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.167 34.313 1499.5162 20:53:36.86M 2015-10-29T20:54:05.415Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.167 34.312 1499.5155 20:53:37.08M 2015-10-29T20:54:05.620Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.166 34.312 1499.5148 20:53:37.27M 2015-10-29T20:54:05.820Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.166 34.312 1499.5145 20:53:37.47M 2015-10-29T20:54:06.025Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.166 34.312 1499.5155 20:53:37.67M 2015-10-29T20:54:06.225Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.166 34.312 1499.5155 20:53:37.87M 2015-10-29T20:54:06.430Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.167 34.313 1499.5161 20:53:38.09M 2015-10-29T20:54:06.636Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.168 34.314 1499.5175 20:53:38.29M 2015-10-29T20:54:06.835Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.168 34.314 1499.5179 20:53:38.49M 2015-10-29T20:54:07.040Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.168 34.314 1499.5181 20:53:38.69M 2015-10-29T20:54:07.240Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.168 34.313 1499.5178 20:53:38.89M 2015-10-29T20:54:07.445Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.167 34.313 1499.5176 20:53:39.10M 2015-10-29T20:54:07.665Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.167 34.312 1499.5171 20:53:39.30M 2015-10-29T20:54:07.895Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.166 34.312 1499.5176 20:53:39.52M 2015-10-29T20:54:08.055Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.166 34.311 1499.5184 20:53:39.74M 2015-10-29T20:54:08.260Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.166 34.310 1499.5184 20:53:39.90M 2015-10-29T20:54:08.455Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.169 34.313 1499.5231 20:53:40.12M 2015-10-29T20:54:08.660Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.170 34.314 1499.5247 20:53:40.32M 2015-10-29T20:54:08.865Z|I-OCEAN7-304-XXXX| 27.19 12.912 40.171 34.315 1499.5270 20:53:40.52M 2015-10-29T20:54:09.070Z|I-OCEAN7-304-XXXX| 27.21 12.912 40.173 34.317 1499.5293 20:53:40.72M 2015-10-29T20:54:09.270Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.163 34.307 1499.5168 20:53:40.92M 2015-10-29T20:54:09.475Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.163 34.307 1499.5167 20:53:41.13M 2015-10-29T20:54:09.680Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.162 34.306 1499.5153 20:53:41.33M 2015-10-29T20:54:09.880Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.163 34.307 1499.5166 20:53:41.53M 2015-10-29T20:54:10.099Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.163 34.307 1499.5162 20:53:41.73M 2015-10-29T20:54:10.285Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.163 34.307 1499.5160 20:53:41.93M 2015-10-29T20:54:10.490Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.163 34.307 1499.5164 20:53:42.15M 2015-10-29T20:54:10.695Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.163 34.307 1499.5166 20:53:42.35M 2015-10-29T20:54:10.895Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.163 34.307 1499.5167 20:53:42.55M 2015-10-29T20:54:11.100Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.163 34.307 1499.5160 20:53:42.75M 2015-10-29T20:54:11.300Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.164 34.308 1499.5164 20:53:42.94M 2015-10-29T20:54:11.505Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.158 34.303 1499.5095 20:53:43.16M 2015-10-29T20:54:11.705Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.163 34.307 1499.5146 20:53:43.36M 2015-10-29T20:54:11.910Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.163 34.307 1499.5146 20:53:43.56M 2015-10-29T20:54:12.130Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.163 34.307 1499.5144 20:53:43.76M 2015-10-29T20:54:12.315Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.168 34.312 1499.5200 20:53:44.00M 2015-10-29T20:54:12.520Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.168 34.312 1499.5204 20:53:44.18M 2015-10-29T20:54:12.725Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.168 34.312 1499.5205 20:53:44.38M 2015-10-29T20:54:12.975Z|I-OCEAN7-304-XXXX| 27.03 12.913 40.167 34.311 1499.5203 20:53:44.58M 2015-10-29T20:54:13.130Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.167 34.311 1499.5192 20:53:44.82M 2015-10-29T20:54:13.351Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.167 34.311 1499.5197 20:53:45.98M 2015-10-29T20:54:13.535Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.168 34.312 1499.5212 20:53:45.19M 2015-10-29T20:54:13.735Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.168 34.311 1499.5209 20:53:45.39M 2015-10-29T20:54:13.940Z|I-OCEAN7-304-XXXX| 27.00 12.913 40.168 34.311 1499.5205 20:53:45.59M 2015-10-29T20:54:14.145Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.167 34.311 1499.5197 20:53:45.79M 2015-10-29T20:54:14.345Z|I-OCEAN7-304-XXXX| 26.96 12.913 40.167 34.311 1499.5193 20:53:46.01M 2015-10-29T20:54:14.550Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.167 34.311 1499.5187 20:53:46.21M 2015-10-29T20:54:14.750Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.168 34.312 1499.5189 20:53:46.41M 2015-10-29T20:54:14.955Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.169 34.313 1499.5190 20:53:46.61M 2015-10-29T20:54:15.160Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.169 34.313 1499.5197 20:53:46.81M 2015-10-29T20:54:15.360Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.169 34.313 1499.5188 20:53:47.02M 2015-10-29T20:54:15.565Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.168 34.313 1499.5183 20:53:47.22M 2015-10-29T20:54:15.770Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.168 34.312 1499.5179 20:53:47.42M 2015-10-29T20:54:15.975Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.171 34.316 1499.5206 20:53:47.62M 2015-10-29T20:54:16.175Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.166 34.311 1499.5153 20:53:47.82M 2015-10-29T20:54:16.380Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.166 34.311 1499.5143 20:53:48.04M 2015-10-29T20:54:16.595Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.166 34.310 1499.5135 20:53:48.24M 2015-10-29T20:54:16.780Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.162 34.307 1499.5089 20:53:48.45M 2015-10-29T20:54:16.985Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.161 34.306 1499.5081 20:53:48.63M 2015-10-29T20:54:17.190Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.161 34.307 1499.5079 20:53:48.84M 2015-10-29T20:54:17.390Z|I-OCEAN7-304-XXXX| 26.93 12.910 40.155 34.301 1499.5000 20:53:49.05M 2015-10-29T20:54:17.596Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.154 34.300 1499.5004 20:53:49.25M 2015-10-29T20:54:17.795Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.153 34.299 1499.4993 20:53:49.45M 2015-10-29T20:54:18.050Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.151 34.297 1499.4983 20:53:49.65M 2015-10-29T20:54:18.205Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.150 34.296 1499.4973 20:53:49.90M 2015-10-29T20:54:18.411Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.149 34.295 1499.4969 20:53:50.07M 2015-10-29T20:54:18.611Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.150 34.295 1499.4980 20:53:50.27M 2015-10-29T20:54:18.815Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.150 34.296 1499.4982 20:53:50.47M 2015-10-29T20:54:19.020Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.150 34.296 1499.4980 20:53:50.67M 2015-10-29T20:54:19.220Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.152 34.298 1499.4999 20:53:50.87M 2015-10-29T20:54:19.425Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.153 34.299 1499.5015 20:53:51.08M 2015-10-29T20:54:19.625Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.153 34.300 1499.5024 20:53:51.28M 2015-10-29T20:54:19.830Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.159 34.305 1499.5107 20:53:51.48M 2015-10-29T20:54:20.057Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.160 34.305 1499.5123 20:53:51.68M 2015-10-29T20:54:20.235Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.157 34.302 1499.5089 20:53:51.88M 2015-10-29T20:54:20.441Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.156 34.301 1499.5098 20:53:52.10M 2015-10-29T20:54:20.641Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.156 34.301 1499.5089 20:53:52.30M 2015-10-29T20:54:20.840Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.156 34.301 1499.5087 20:53:52.50M 2015-10-29T20:54:21.066Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.152 34.298 1499.5042 20:53:52.69M 2015-10-29T20:54:21.251Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.152 34.298 1499.5044 20:53:52.91M 2015-10-29T20:54:21.456Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.152 34.297 1499.5051 20:53:53.11M 2015-10-29T20:54:21.656Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.156 34.301 1499.5101 20:53:53.32M 2015-10-29T20:54:21.861Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.157 34.302 1499.5117 20:53:53.51M 2015-10-29T20:54:22.061Z|I-OCEAN7-304-XXXX| 27.38 12.911 40.158 34.303 1499.5132 20:53:53.71M 2015-10-29T20:54:22.266Z|I-OCEAN7-304-XXXX| 27.37 12.912 40.159 34.304 1499.5146 20:53:53.91M 2015-10-29T20:54:22.471Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.160 34.304 1499.5150 20:53:54.13M 2015-10-29T20:54:22.671Z|I-OCEAN7-304-XXXX| 27.31 12.912 40.160 34.305 1499.5155 20:53:54.33M 2015-10-29T20:54:22.878Z|I-OCEAN7-304-XXXX| 27.26 12.912 40.160 34.304 1499.5148 20:53:54.53M 2015-10-29T20:54:23.126Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.160 34.304 1499.5142 20:53:54.73M 2015-10-29T20:54:23.281Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.162 34.306 1499.5166 20:53:54.97M 2015-10-29T20:54:23.481Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.158 34.302 1499.5120 20:53:55.15M 2015-10-29T20:54:23.686Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.157 34.301 1499.5110 20:53:55.34M 2015-10-29T20:54:23.886Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.157 34.301 1499.5098 20:53:55.54M 2015-10-29T20:54:24.112Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.157 34.301 1499.5106 20:53:55.74M 2015-10-29T20:54:24.296Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.155 34.299 1499.5081 20:53:55.94M 2015-10-29T20:54:24.496Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.156 34.300 1499.5074 20:53:56.16M 2015-10-29T20:54:24.701Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.157 34.301 1499.5077 20:53:56.36M 2015-10-29T20:54:24.906Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.157 34.301 1499.5066 20:53:56.56M 2015-10-29T20:54:25.106Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.157 34.301 1499.5057 20:53:56.76M 2015-10-29T20:54:25.311Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.156 34.301 1499.5049 20:53:56.95M 2015-10-29T20:54:25.531Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.161 34.305 1499.5104 20:53:57.17M 2015-10-29T20:54:25.721Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.162 34.306 1499.5117 20:53:57.39M 2015-10-29T20:54:25.916Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.164 34.308 1499.5129 20:53:57.57M 2015-10-29T20:54:26.121Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.164 34.308 1499.5120 20:53:57.77M 2015-10-29T20:54:26.326Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.164 34.309 1499.5107 20:53:57.97M 2015-10-29T20:54:26.526Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.159 34.304 1499.5043 20:53:58.19M 2015-10-29T20:54:26.731Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.158 34.303 1499.5040 20:53:58.38M 2015-10-29T20:54:26.936Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.157 34.303 1499.5032 20:53:58.59M 2015-10-29T20:54:27.136Z|I-OCEAN7-304-XXXX| 26.87 12.911 40.156 34.302 1499.5022 20:53:58.79M 2015-10-29T20:54:27.341Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.157 34.302 1499.5020 20:53:59.00M 2015-10-29T20:54:27.546Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.157 34.302 1499.5020 20:53:59.20M 2015-10-29T20:54:27.746Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.162 34.308 1499.5087 20:53:59.40M 2015-10-29T20:54:27.951Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.162 34.308 1499.5092 20:53:59.60M 2015-10-29T20:54:28.196Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.158 34.304 1499.5035 20:53:59.80M 2015-10-29T20:54:28.356Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.156 34.302 1499.5016 20:54:00.06M 2015-10-29T20:54:28.561Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.155 34.301 1499.5010 20:54:00.22M 2015-10-29T20:54:28.761Z|I-OCEAN7-304-XXXX| 26.98 12.908 40.154 34.303 1499.4943 20:54:00.42M 2015-10-29T20:54:28.966Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.153 34.301 1499.4952 20:54:00.62M 2015-10-29T20:54:29.171Z|I-OCEAN7-304-XXXX| 26.98 12.909 40.152 34.299 1499.4945 20:54:00.81M 2015-10-29T20:54:29.371Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.151 34.298 1499.4937 20:54:01.04M 2015-10-29T20:54:29.576Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.150 34.297 1499.4940 20:54:01.23M 2015-10-29T20:54:29.776Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.151 34.297 1499.4965 20:54:01.43M 2015-10-29T20:54:30.001Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.151 34.297 1499.4989 20:54:01.63M 2015-10-29T20:54:30.181Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.152 34.297 1499.5009 20:54:01.85M 2015-10-29T20:54:30.386Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.151 34.296 1499.5016 20:54:02.05M 2015-10-29T20:54:30.586Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.158 34.302 1499.5090 20:54:02.25M 2015-10-29T20:54:30.791Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.159 34.303 1499.5103 20:54:02.45M 2015-10-29T20:54:30.991Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.159 34.303 1499.5109 20:54:02.64M 2015-10-29T20:54:31.201Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.160 34.304 1499.5111 20:54:02.84M 2015-10-29T20:54:31.401Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.160 34.304 1499.5117 20:54:03.06M 2015-10-29T20:54:31.606Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.161 34.305 1499.5120 20:54:03.26M 2015-10-29T20:54:31.806Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.161 34.306 1499.5118 20:54:03.46M 2015-10-29T20:54:32.011Z|I-OCEAN7-304-XXXX| 26.99 12.912 40.163 34.307 1499.5133 20:54:03.66M 2015-10-29T20:54:32.216Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.160 34.304 1499.5096 20:54:03.86M 2015-10-29T20:54:32.411Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.159 34.304 1499.5085 20:54:04.08M 2015-10-29T20:54:32.621Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.158 34.303 1499.5074 20:54:04.27M 2015-10-29T20:54:32.821Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.157 34.302 1499.5057 20:54:04.48M 2015-10-29T20:54:33.035Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.154 34.299 1499.5022 20:54:04.67M 2015-10-29T20:54:33.231Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.155 34.300 1499.5017 20:54:04.88M 2015-10-29T20:54:33.431Z|I-OCEAN7-304-XXXX| 26.94 12.910 40.155 34.301 1499.5004 20:54:05.09M 2015-10-29T20:54:33.636Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.155 34.301 1499.5000 20:54:05.29M 2015-10-29T20:54:33.836Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.154 34.301 1499.4991 20:54:05.49M 2015-10-29T20:54:34.041Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.155 34.302 1499.4998 20:54:05.69M 2015-10-29T20:54:34.241Z|I-OCEAN7-304-XXXX| 27.07 12.909 40.156 34.303 1499.5016 20:54:05.89M 2015-10-29T20:54:34.461Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.158 34.305 1499.5027 20:54:06.11M 2015-10-29T20:54:34.651Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.158 34.305 1499.5023 20:54:06.32M 2015-10-29T20:54:34.851Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.158 34.305 1499.5023 20:54:06.51M 2015-10-29T20:54:35.056Z|I-OCEAN7-304-XXXX| 27.02 12.909 40.157 34.304 1499.5015 20:54:06.70M 2015-10-29T20:54:35.261Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.157 34.304 1499.5017 20:54:06.90M 2015-10-29T20:54:35.461Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.156 34.303 1499.5009 20:54:07.12M 2015-10-29T20:54:35.666Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.156 34.303 1499.5006 20:54:07.32M 2015-10-29T20:54:35.866Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.156 34.303 1499.5007 20:54:07.52M 2015-10-29T20:54:36.071Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.156 34.303 1499.5009 20:54:07.72M 2015-10-29T20:54:36.276Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.156 34.303 1499.5017 20:54:07.92M 2015-10-29T20:54:36.478Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.156 34.303 1499.5023 20:54:08.14M 2015-10-29T20:54:36.681Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.157 34.304 1499.5045 20:54:08.34M 2015-10-29T20:54:36.881Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.155 34.301 1499.5026 20:54:08.54M 2015-10-29T20:54:37.086Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.155 34.301 1499.5037 20:54:08.73M 2015-10-29T20:54:37.291Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.155 34.301 1499.5034 20:54:08.93M 2015-10-29T20:54:37.491Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.155 34.301 1499.5032 20:54:09.15M 2015-10-29T20:54:37.691Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.154 34.301 1499.5033 20:54:09.35M 2015-10-29T20:54:37.896Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.154 34.300 1499.5021 20:54:09.55M 2015-10-29T20:54:38.101Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.152 34.299 1499.5007 20:54:09.75M 2015-10-29T20:54:38.306Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.151 34.298 1499.4989 20:54:09.95M 2015-10-29T20:54:38.506Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.152 34.298 1499.5000 20:54:10.17M 2015-10-29T20:54:38.711Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.152 34.299 1499.5009 20:54:10.37M 2015-10-29T20:54:38.931Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.153 34.299 1499.5012 20:54:10.57M 2015-10-29T20:54:39.116Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.153 34.299 1499.5018 20:54:10.78M 2015-10-29T20:54:39.321Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.153 34.299 1499.5016 20:54:10.96M 2015-10-29T20:54:39.521Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.152 34.298 1499.5009 20:54:11.18M 2015-10-29T20:54:39.726Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.152 34.298 1499.4996 20:54:11.38M 2015-10-29T20:54:39.931Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.152 34.298 1499.4988 20:54:11.58M 2015-10-29T20:54:40.131Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.152 34.299 1499.4984 20:54:11.78M 2015-10-29T20:54:40.336Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.153 34.300 1499.4995 20:54:12.00M 2015-10-29T20:54:40.536Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.165 34.311 1499.5129 20:54:12.20M 2015-10-29T20:54:40.741Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.166 34.312 1499.5154 20:54:12.40M 2015-10-29T20:54:40.946Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.168 34.314 1499.5171 20:54:12.60M 2015-10-29T20:54:41.146Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.167 34.313 1499.5157 20:54:12.79M 2015-10-29T20:54:41.346Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.167 34.312 1499.5162 20:54:13.01M 2015-10-29T20:54:41.551Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.166 34.312 1499.5153 20:54:13.21M 2015-10-29T20:54:41.756Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.166 34.311 1499.5146 20:54:13.41M 2015-10-29T20:54:41.956Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.160 34.306 1499.5085 20:54:13.61M 2015-10-29T20:54:42.161Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.161 34.307 1499.5081 20:54:13.81M 2015-10-29T20:54:42.366Z|I-OCEAN7-304-XXXX| 27.08 12.910 40.160 34.306 1499.5079 20:54:14.03M 2015-10-29T20:54:42.571Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.161 34.307 1499.5078 20:54:14.23M 2015-10-29T20:54:42.771Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.161 34.306 1499.5079 20:54:14.43M 2015-10-29T20:54:42.972Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.160 34.305 1499.5078 20:54:14.62M 2015-10-29T20:54:43.177Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.159 34.305 1499.5083 20:54:14.82M 2015-10-29T20:54:43.397Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.159 34.304 1499.5082 20:54:15.04M 2015-10-29T20:54:43.582Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.159 34.304 1499.5093 20:54:15.26M 2015-10-29T20:54:43.787Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.160 34.305 1499.5099 20:54:15.44M 2015-10-29T20:54:43.992Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.160 34.305 1499.5106 20:54:15.64M 2015-10-29T20:54:44.192Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.172 34.316 1499.5233 20:54:15.84M 2015-10-29T20:54:44.397Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.173 34.317 1499.5244 20:54:16.06M 2015-10-29T20:54:44.597Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.174 34.319 1499.5260 20:54:16.26M 2015-10-29T20:54:44.802Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.175 34.319 1499.5273 20:54:16.46M 2015-10-29T20:54:45.002Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.176 34.321 1499.5287 20:54:16.66M 2015-10-29T20:54:45.207Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.177 34.321 1499.5294 20:54:16.85M 2015-10-29T20:54:45.412Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.177 34.322 1499.5288 20:54:17.07M 2015-10-29T20:54:45.612Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.178 34.322 1499.5289 20:54:17.27M 2015-10-29T20:54:45.812Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.178 34.322 1499.5281 20:54:17.47M 2015-10-29T20:54:46.017Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.177 34.321 1499.5272 20:54:17.67M 2015-10-29T20:54:46.222Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.176 34.319 1499.5308 20:54:17.87M 2015-10-29T20:54:46.427Z|I-OCEAN7-304-XXXX| 27.06 12.913 40.175 34.318 1499.5304 20:54:18.09M 2015-10-29T20:54:46.627Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.175 34.318 1499.5299 20:54:18.29M 2015-10-29T20:54:46.837Z|I-OCEAN7-304-XXXX| 27.01 12.913 40.176 34.318 1499.5306 20:54:18.49M 2015-10-29T20:54:47.037Z|I-OCEAN7-304-XXXX| 26.97 12.913 40.162 34.305 1499.5160 20:54:18.69M 2015-10-29T20:54:47.237Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.162 34.305 1499.5175 20:54:18.89M 2015-10-29T20:54:47.442Z|I-OCEAN7-304-XXXX| 26.97 12.914 40.162 34.304 1499.5170 20:54:19.10M 2015-10-29T20:54:47.647Z|I-OCEAN7-304-XXXX| 26.93 12.914 40.161 34.304 1499.5157 20:54:19.30M 2015-10-29T20:54:47.862Z|I-OCEAN7-304-XXXX| 26.91 12.914 40.161 34.304 1499.5148 20:54:19.50M 2015-10-29T20:54:48.052Z|I-OCEAN7-304-XXXX| 26.87 12.913 40.162 34.305 1499.5139 20:54:19.72M 2015-10-29T20:54:48.252Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.163 34.306 1499.5133 20:54:19.90M 2015-10-29T20:54:48.457Z|I-OCEAN7-304-XXXX| 26.86 12.913 40.163 34.307 1499.5132 20:54:20.12M 2015-10-29T20:54:48.657Z|I-OCEAN7-304-XXXX| 26.86 12.912 40.164 34.308 1499.5135 20:54:20.32M 2015-10-29T20:54:48.862Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.165 34.309 1499.5139 20:54:20.51M 2015-10-29T20:54:49.067Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.166 34.310 1499.5132 20:54:20.72M 2015-10-29T20:54:49.267Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.167 34.312 1499.5137 20:54:20.91M 2015-10-29T20:54:49.472Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.167 34.312 1499.5137 20:54:21.13M 2015-10-29T20:54:49.677Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.168 34.313 1499.5145 20:54:21.33M 2015-10-29T20:54:49.877Z|I-OCEAN7-304-XXXX| 26.80 12.911 40.183 34.327 1499.5308 20:54:21.53M 2015-10-29T20:54:50.082Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.197 34.341 1499.5453 20:54:21.73M 2015-10-29T20:54:50.282Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.198 34.342 1499.5459 20:54:21.93M 2015-10-29T20:54:50.487Z|I-OCEAN7-304-XXXX| 26.77 12.910 40.199 34.343 1499.5465 20:54:22.15M 2015-10-29T20:54:50.687Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.200 34.344 1499.5482 20:54:22.35M 2015-10-29T20:54:50.892Z|I-OCEAN7-304-XXXX| 26.83 12.910 40.201 34.345 1499.5507 20:54:22.54M 2015-10-29T20:54:51.097Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.203 34.347 1499.5536 20:54:22.74M 2015-10-29T20:54:51.297Z|I-OCEAN7-304-XXXX| 26.85 12.911 40.203 34.347 1499.5532 20:54:22.94M 2015-10-29T20:54:51.502Z|I-OCEAN7-304-XXXX| 26.86 12.910 40.206 34.350 1499.5569 20:54:23.16M 2015-10-29T20:54:51.707Z|I-OCEAN7-304-XXXX| 26.87 12.910 40.206 34.350 1499.5569 20:54:23.36M 2015-10-29T20:54:51.907Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.207 34.351 1499.5579 20:54:23.56M 2015-10-29T20:54:52.112Z|I-OCEAN7-304-XXXX| 26.91 12.910 40.208 34.352 1499.5586 20:54:23.76M 2015-10-29T20:54:52.332Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.209 34.353 1499.5605 20:54:23.96M 2015-10-29T20:54:52.517Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.210 34.354 1499.5620 20:54:24.19M 2015-10-29T20:54:52.722Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.211 34.355 1499.5643 20:54:24.38M 2015-10-29T20:54:52.929Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.209 34.353 1499.5625 20:54:24.57M 2015-10-29T20:54:53.127Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.209 34.353 1499.5643 20:54:24.78M 2015-10-29T20:54:53.327Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.201 34.345 1499.5557 20:54:24.97M 2015-10-29T20:54:53.532Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.190 34.335 1499.5443 20:54:25.19M 2015-10-29T20:54:53.732Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.193 34.337 1499.5477 20:54:25.39M 2015-10-29T20:54:53.937Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.194 34.338 1499.5493 20:54:25.59M 2015-10-29T20:54:54.142Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.197 34.340 1499.5526 20:54:25.79M 2015-10-29T20:54:54.342Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.197 34.341 1499.5536 20:54:26.01M 2015-10-29T20:54:54.547Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.192 34.336 1499.5485 20:54:26.21M 2015-10-29T20:54:54.753Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.191 34.335 1499.5486 20:54:26.41M 2015-10-29T20:54:54.952Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.190 34.333 1499.5477 20:54:26.61M 2015-10-29T20:54:55.157Z|I-OCEAN7-304-XXXX| 27.33 12.912 40.188 34.331 1499.5464 20:54:26.80M 2015-10-29T20:54:55.362Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.181 34.325 1499.5385 20:54:27.02M 2015-10-29T20:54:55.567Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.185 34.329 1499.5437 20:54:27.22M 2015-10-29T20:54:55.767Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.184 34.328 1499.5419 20:54:27.42M 2015-10-29T20:54:55.967Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.183 34.327 1499.5411 20:54:27.62M 2015-10-29T20:54:56.172Z|I-OCEAN7-304-XXXX| 27.23 12.912 40.183 34.326 1499.5405 20:54:27.82M 2015-10-29T20:54:56.372Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.183 34.328 1499.5376 20:54:28.04M 2015-10-29T20:54:56.577Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.183 34.328 1499.5376 20:54:28.24M 2015-10-29T20:54:56.797Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.183 34.328 1499.5360 20:54:28.44M 2015-10-29T20:54:56.982Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.178 34.323 1499.5300 20:54:28.65M 2015-10-29T20:54:57.187Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.177 34.322 1499.5292 20:54:28.83M 2015-10-29T20:54:57.387Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.177 34.322 1499.5280 20:54:29.05M 2015-10-29T20:54:57.593Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.177 34.322 1499.5282 20:54:29.25M 2015-10-29T20:54:57.797Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.177 34.322 1499.5270 20:54:29.45M 2015-10-29T20:54:58.002Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.176 34.322 1499.5256 20:54:29.65M 2015-10-29T20:54:58.197Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.175 34.321 1499.5238 20:54:29.85M 2015-10-29T20:54:58.407Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.175 34.321 1499.5239 20:54:30.07M 2015-10-29T20:54:58.607Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.175 34.321 1499.5238 20:54:30.27M 2015-10-29T20:54:58.807Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.176 34.321 1499.5247 20:54:30.46M 2015-10-29T20:54:59.012Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.174 34.320 1499.5227 20:54:30.66M 2015-10-29T20:54:59.217Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.173 34.319 1499.5211 20:54:30.86M 2015-10-29T20:54:59.417Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.172 34.318 1499.5209 20:54:31.08M 2015-10-29T20:54:59.622Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.172 34.317 1499.5208 20:54:31.28M 2015-10-29T20:54:59.827Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.171 34.316 1499.5203 20:54:31.48M