2015-10-29T20:53:00.072Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.224 34.364 1499.5862 20:52:31.67M 2015-10-29T20:53:00.232Z|I-OCEAN7-304-XXXX| 27.02 12.913 40.223 34.363 1499.5845 20:52:31.92M 2015-10-29T20:53:00.432Z|I-OCEAN7-304-XXXX| 26.98 12.913 40.222 34.363 1499.5820 20:52:32.09M 2015-10-29T20:53:00.652Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.222 34.363 1499.5802 20:52:32.29M 2015-10-29T20:53:00.837Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.221 34.363 1499.5779 20:52:32.51M 2015-10-29T20:53:01.042Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.220 34.363 1499.5769 20:52:32.69M 2015-10-29T20:53:01.247Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.219 34.362 1499.5747 20:52:32.89M 2015-10-29T20:53:01.447Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.218 34.360 1499.5734 20:52:33.11M 2015-10-29T20:53:01.652Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.217 34.360 1499.5724 20:52:33.30M 2015-10-29T20:53:01.857Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.217 34.360 1499.5719 20:52:33.50M 2015-10-29T20:53:02.057Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.217 34.360 1499.5712 20:52:33.70M 2015-10-29T20:53:02.257Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.216 34.360 1499.5702 20:52:33.90M 2015-10-29T20:53:02.462Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.216 34.359 1499.5698 20:52:34.12M 2015-10-29T20:53:02.667Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.207 34.351 1499.5596 20:52:34.32M 2015-10-29T20:53:02.867Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.206 34.350 1499.5591 20:52:34.52M 2015-10-29T20:53:03.072Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.206 34.349 1499.5591 20:52:34.72M 2015-10-29T20:53:03.277Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.205 34.349 1499.5592 20:52:34.92M 2015-10-29T20:53:03.477Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.205 34.349 1499.5596 20:52:35.14M 2015-10-29T20:53:03.682Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.217 34.360 1499.5732 20:52:35.33M 2015-10-29T20:53:03.883Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.219 34.362 1499.5756 20:52:35.53M 2015-10-29T20:53:04.087Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.221 34.363 1499.5771 20:52:35.73M 2015-10-29T20:53:04.292Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.219 34.361 1499.5747 20:52:35.93M 2015-10-29T20:53:04.492Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.205 34.348 1499.5585 20:52:36.15M 2015-10-29T20:53:04.697Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.204 34.348 1499.5576 20:52:36.35M 2015-10-29T20:53:04.897Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.204 34.347 1499.5587 20:52:36.55M 2015-10-29T20:53:05.163Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.210 34.353 1499.5667 20:52:36.75M 2015-10-29T20:53:05.307Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.212 34.355 1499.5687 20:52:37.03M 2015-10-29T20:53:05.512Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.213 34.356 1499.5702 20:52:37.16M 2015-10-29T20:53:05.712Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.215 34.358 1499.5715 20:52:37.37M 2015-10-29T20:53:05.912Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.216 34.359 1499.5729 20:52:37.56M 2015-10-29T20:53:06.117Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.217 34.360 1499.5743 20:52:37.76M 2015-10-29T20:53:06.322Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.219 34.362 1499.5762 20:52:37.96M 2015-10-29T20:53:06.522Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.220 34.363 1499.5781 20:52:38.18M 2015-10-29T20:53:06.727Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.221 34.364 1499.5790 20:52:38.38M 2015-10-29T20:53:06.932Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.221 34.365 1499.5802 20:52:38.58M 2015-10-29T20:53:07.132Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.221 34.364 1499.5811 20:52:38.78M 2015-10-29T20:53:07.338Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.221 34.364 1499.5809 20:52:39.00M 2015-10-29T20:53:07.537Z|I-OCEAN7-304-XXXX| 27.40 12.910 40.221 34.364 1499.5819 20:52:39.20M 2015-10-29T20:53:07.742Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.220 34.363 1499.5820 20:52:39.39M 2015-10-29T20:53:07.948Z|I-OCEAN7-304-XXXX| 27.41 12.911 40.220 34.362 1499.5820 20:52:39.60M 2015-10-29T20:53:08.147Z|I-OCEAN7-304-XXXX| 27.44 12.911 40.219 34.362 1499.5815 20:52:39.79M 2015-10-29T20:53:08.364Z|I-OCEAN7-304-XXXX| 27.44 12.910 40.218 34.361 1499.5801 20:52:40.01M 2015-10-29T20:53:08.553Z|I-OCEAN7-304-XXXX| 27.44 12.910 40.217 34.360 1499.5786 20:52:40.21M 2015-10-29T20:53:08.757Z|I-OCEAN7-304-XXXX| 27.44 12.910 40.216 34.359 1499.5767 20:52:40.41M 2015-10-29T20:53:08.983Z|I-OCEAN7-304-XXXX| 27.39 12.910 40.215 34.358 1499.5747 20:52:40.61M 2015-10-29T20:53:09.162Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.214 34.358 1499.5730 20:52:40.81M 2015-10-29T20:53:09.367Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.213 34.356 1499.5712 20:52:41.03M 2015-10-29T20:53:09.587Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.212 34.355 1499.5702 20:52:41.23M 2015-10-29T20:53:09.772Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.211 34.354 1499.5691 20:52:41.44M 2015-10-29T20:53:09.977Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.205 34.349 1499.5631 20:52:41.62M 2015-10-29T20:53:10.177Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.206 34.349 1499.5625 20:52:41.82M 2015-10-29T20:53:10.383Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.206 34.349 1499.5627 20:52:42.04M 2015-10-29T20:53:10.587Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.207 34.351 1499.5635 20:52:42.24M 2015-10-29T20:53:10.788Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.209 34.352 1499.5635 20:52:42.44M 2015-10-29T20:53:10.988Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.210 34.354 1499.5641 20:52:42.64M 2015-10-29T20:53:11.193Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.211 34.354 1499.5640 20:52:42.84M 2015-10-29T20:53:11.398Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.212 34.356 1499.5645 20:52:43.06M 2015-10-29T20:53:11.598Z|I-OCEAN7-304-XXXX| 26.88 12.910 40.214 34.357 1499.5660 20:52:43.25M 2015-10-29T20:53:11.803Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.216 34.359 1499.5680 20:52:43.45M 2015-10-29T20:53:12.003Z|I-OCEAN7-304-XXXX| 26.77 12.911 40.218 34.361 1499.5693 20:52:43.65M 2015-10-29T20:53:12.208Z|I-OCEAN7-304-XXXX| 26.73 12.911 40.220 34.362 1499.5713 20:52:43.85M 2015-10-29T20:53:12.413Z|I-OCEAN7-304-XXXX| 26.70 12.911 40.221 34.364 1499.5725 20:52:44.07M 2015-10-29T20:53:12.613Z|I-OCEAN7-304-XXXX| 26.67 12.911 40.223 34.366 1499.5743 20:52:44.27M 2015-10-29T20:53:12.818Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.225 34.368 1499.5764 20:52:44.47M 2015-10-29T20:53:13.023Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.228 34.370 1499.5784 20:52:44.67M 2015-10-29T20:53:13.231Z|I-OCEAN7-304-XXXX| 26.65 12.911 40.229 34.372 1499.5801 20:52:44.87M 2015-10-29T20:53:13.428Z|I-OCEAN7-304-XXXX| 26.63 12.910 40.231 34.373 1499.5811 20:52:45.09M 2015-10-29T20:53:13.633Z|I-OCEAN7-304-XXXX| 26.67 12.910 40.232 34.374 1499.5828 20:52:45.28M 2015-10-29T20:53:13.833Z|I-OCEAN7-304-XXXX| 26.68 12.910 40.233 34.376 1499.5839 20:52:45.48M 2015-10-29T20:53:14.053Z|I-OCEAN7-304-XXXX| 26.66 12.910 40.234 34.377 1499.5847 20:52:45.68M 2015-10-29T20:53:14.238Z|I-OCEAN7-304-XXXX| 26.71 12.910 40.235 34.378 1499.5862 20:52:45.90M 2015-10-29T20:53:14.443Z|I-OCEAN7-304-XXXX| 26.76 12.910 40.235 34.378 1499.5867 20:52:46.10M 2015-10-29T20:53:14.643Z|I-OCEAN7-304-XXXX| 26.78 12.910 40.236 34.379 1499.5872 20:52:46.30M 2015-10-29T20:53:14.848Z|I-OCEAN7-304-XXXX| 26.77 12.909 40.236 34.379 1499.5873 20:52:46.50M 2015-10-29T20:53:15.053Z|I-OCEAN7-304-XXXX| 26.80 12.909 40.237 34.380 1499.5880 20:52:46.69M 2015-10-29T20:53:15.253Z|I-OCEAN7-304-XXXX| 26.84 12.909 40.237 34.381 1499.5885 20:52:46.90M 2015-10-29T20:53:15.458Z|I-OCEAN7-304-XXXX| 26.90 12.909 40.237 34.381 1499.5896 20:52:47.11M 2015-10-29T20:53:15.663Z|I-OCEAN7-304-XXXX| 26.96 12.909 40.237 34.381 1499.5907 20:52:47.31M 2015-10-29T20:53:15.863Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.237 34.381 1499.5916 20:52:47.51M 2015-10-29T20:53:16.068Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.236 34.380 1499.5919 20:52:47.71M 2015-10-29T20:53:16.268Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.236 34.379 1499.5913 20:52:47.91M 2015-10-29T20:53:16.473Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.222 34.366 1499.5760 20:52:48.13M 2015-10-29T20:53:16.673Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.220 34.364 1499.5753 20:52:48.33M 2015-10-29T20:53:16.893Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.219 34.362 1499.5753 20:52:48.53M 2015-10-29T20:53:17.083Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.217 34.361 1499.5740 20:52:48.73M 2015-10-29T20:53:17.288Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.204 34.348 1499.5605 20:52:48.93M 2015-10-29T20:53:17.488Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.203 34.347 1499.5604 20:52:49.15M 2015-10-29T20:53:17.688Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.202 34.346 1499.5588 20:52:49.35M 2015-10-29T20:53:17.893Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.201 34.345 1499.5573 20:52:49.54M 2015-10-29T20:53:18.098Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.200 34.344 1499.5557 20:52:49.74M 2015-10-29T20:53:18.298Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.198 34.342 1499.5535 20:52:49.94M 2015-10-29T20:53:18.518Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.197 34.341 1499.5532 20:52:50.16M 2015-10-29T20:53:18.708Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.196 34.340 1499.5522 20:52:50.38M 2015-10-29T20:53:18.908Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.195 34.339 1499.5513 20:52:50.56M 2015-10-29T20:53:19.113Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.195 34.339 1499.5519 20:52:50.76M 2015-10-29T20:53:19.313Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.195 34.338 1499.5525 20:52:50.96M 2015-10-29T20:53:19.518Z|I-OCEAN7-304-XXXX| 27.34 12.911 40.194 34.338 1499.5525 20:52:51.18M 2015-10-29T20:53:19.718Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.194 34.338 1499.5519 20:52:51.37M 2015-10-29T20:53:19.923Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.195 34.338 1499.5524 20:52:51.57M 2015-10-29T20:53:20.128Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.195 34.338 1499.5514 20:52:51.77M 2015-10-29T20:53:20.548Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.194 34.338 1499.5522 20:52:51.97M 2015-10-29T20:53:20.548Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.194 34.337 1499.5509 20:52:52.28M 2015-10-29T20:53:20.748Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.193 34.336 1499.5500 20:52:52.40M 2015-10-29T20:53:20.948Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.193 34.336 1499.5498 20:52:52.60M 2015-10-29T20:53:21.154Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.192 34.335 1499.5492 20:52:52.80M 2015-10-29T20:53:21.358Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.191 34.334 1499.5492 20:52:53.02M 2015-10-29T20:53:21.558Z|I-OCEAN7-304-XXXX| 27.20 12.912 40.190 34.334 1499.5468 20:52:53.21M 2015-10-29T20:53:21.763Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.190 34.333 1499.5461 20:52:53.41M 2015-10-29T20:53:21.963Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.190 34.334 1499.5457 20:52:53.61M 2015-10-29T20:53:22.213Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.190 34.334 1499.5452 20:52:53.81M 2015-10-29T20:53:22.373Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.191 34.335 1499.5442 20:52:54.07M 2015-10-29T20:53:22.573Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.190 34.335 1499.5430 20:52:54.23M 2015-10-29T20:53:22.778Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.184 34.329 1499.5355 20:52:54.43M 2015-10-29T20:53:22.998Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.183 34.328 1499.5337 20:52:54.63M 2015-10-29T20:53:23.183Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.183 34.329 1499.5343 20:52:54.84M 2015-10-29T20:53:23.388Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.190 34.335 1499.5414 20:52:55.05M 2015-10-29T20:53:23.588Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.192 34.337 1499.5428 20:52:55.25M 2015-10-29T20:53:23.793Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.193 34.338 1499.5453 20:52:55.44M 2015-10-29T20:53:23.998Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.194 34.339 1499.5465 20:52:55.64M 2015-10-29T20:53:24.198Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.195 34.340 1499.5475 20:52:55.84M 2015-10-29T20:53:24.403Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.196 34.341 1499.5486 20:52:56.06M 2015-10-29T20:53:24.603Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.197 34.341 1499.5505 20:52:56.26M 2015-10-29T20:53:24.808Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.197 34.342 1499.5496 20:52:56.46M 2015-10-29T20:53:25.013Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.195 34.340 1499.5483 20:52:56.66M 2015-10-29T20:53:25.230Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.195 34.339 1499.5469 20:52:56.86M 2015-10-29T20:53:25.413Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.194 34.339 1499.5470 20:52:57.08M 2015-10-29T20:53:25.618Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.194 34.338 1499.5468 20:52:57.27M 2015-10-29T20:53:25.825Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.193 34.337 1499.5457 20:52:57.47M 2015-10-29T20:53:26.028Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.183 34.327 1499.5345 20:52:57.67M 2015-10-29T20:53:26.228Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.185 34.329 1499.5365 20:52:57.87M 2015-10-29T20:53:26.433Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.185 34.329 1499.5370 20:52:58.09M 2015-10-29T20:53:26.633Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.186 34.330 1499.5383 20:52:58.29M 2015-10-29T20:53:26.838Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.186 34.330 1499.5393 20:52:58.49M 2015-10-29T20:53:27.043Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.187 34.331 1499.5399 20:52:58.69M 2015-10-29T20:53:27.243Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.189 34.332 1499.5417 20:52:58.89M 2015-10-29T20:53:27.463Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.190 34.333 1499.5427 20:52:59.11M 2015-10-29T20:53:27.653Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.191 34.334 1499.5439 20:52:59.32M 2015-10-29T20:53:27.853Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.188 34.331 1499.5409 20:52:59.50M 2015-10-29T20:53:28.058Z|I-OCEAN7-304-XXXX| 26.93 12.912 40.188 34.331 1499.5406 20:52:59.70M 2015-10-29T20:53:28.258Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.188 34.331 1499.5402 20:52:59.90M 2015-10-29T20:53:28.463Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.188 34.332 1499.5402 20:53:00.12M 2015-10-29T20:53:28.663Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.188 34.331 1499.5389 20:53:00.32M 2015-10-29T20:53:28.868Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.187 34.330 1499.5383 20:53:00.52M 2015-10-29T20:53:29.068Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.186 34.329 1499.5372 20:53:00.72M 2015-10-29T20:53:29.273Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.185 34.329 1499.5359 20:53:00.91M 2015-10-29T20:53:29.478Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.185 34.328 1499.5360 20:53:01.14M 2015-10-29T20:53:29.678Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.184 34.328 1499.5355 20:53:01.33M 2015-10-29T20:53:29.883Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.186 34.330 1499.5374 20:53:01.53M 2015-10-29T20:53:30.083Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.186 34.330 1499.5372 20:53:01.73M 2015-10-29T20:53:30.288Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.186 34.330 1499.5366 20:53:01.93M 2015-10-29T20:53:30.493Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.181 34.325 1499.5302 20:53:02.15M 2015-10-29T20:53:30.700Z|I-OCEAN7-304-XXXX| 27.00 12.910 40.180 34.325 1499.5293 20:53:02.35M 2015-10-29T20:53:30.898Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.180 34.325 1499.5288 20:53:02.55M 2015-10-29T20:53:31.103Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.180 34.326 1499.5283 20:53:02.75M 2015-10-29T20:53:31.303Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.181 34.326 1499.5288 20:53:02.95M 2015-10-29T20:53:31.508Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.181 34.326 1499.5293 20:53:03.16M 2015-10-29T20:53:31.713Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.181 34.327 1499.5304 20:53:03.36M 2015-10-29T20:53:31.933Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.186 34.331 1499.5358 20:53:03.57M 2015-10-29T20:53:32.118Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.186 34.332 1499.5364 20:53:03.78M 2015-10-29T20:53:32.364Z|I-OCEAN7-304-XXXX| 27.13 12.909 40.186 34.332 1499.5364 20:53:03.96M 2015-10-29T20:53:32.524Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.186 34.332 1499.5365 20:53:04.22M 2015-10-29T20:53:32.729Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.186 34.332 1499.5364 20:53:04.38M 2015-10-29T20:53:32.929Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.186 34.332 1499.5349 20:53:04.58M 2015-10-29T20:53:33.128Z|I-OCEAN7-304-XXXX| 27.19 12.909 40.185 34.331 1499.5347 20:53:04.77M 2015-10-29T20:53:33.338Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.185 34.331 1499.5349 20:53:04.97M 2015-10-29T20:53:33.538Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.185 34.331 1499.5359 20:53:05.20M 2015-10-29T20:53:33.743Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.185 34.331 1499.5356 20:53:05.40M 2015-10-29T20:53:33.943Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.177 34.323 1499.5287 20:53:05.59M 2015-10-29T20:53:34.149Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.175 34.321 1499.5280 20:53:05.79M 2015-10-29T20:53:34.354Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.176 34.321 1499.5289 20:53:06.01M 2015-10-29T20:53:34.554Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.177 34.322 1499.5308 20:53:06.21M 2015-10-29T20:53:34.759Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.177 34.322 1499.5304 20:53:06.41M 2015-10-29T20:53:34.959Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.181 34.326 1499.5356 20:53:06.61M 2015-10-29T20:53:35.164Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.182 34.327 1499.5358 20:53:06.81M 2015-10-29T20:53:35.364Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.182 34.327 1499.5364 20:53:07.03M 2015-10-29T20:53:35.569Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.177 34.322 1499.5302 20:53:07.23M 2015-10-29T20:53:35.774Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.177 34.322 1499.5297 20:53:07.42M 2015-10-29T20:53:35.974Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.170 34.315 1499.5220 20:53:07.62M 2015-10-29T20:53:36.179Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.175 34.320 1499.5271 20:53:07.82M 2015-10-29T20:53:36.394Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.176 34.321 1499.5280 20:53:08.04M 2015-10-29T20:53:36.584Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.176 34.321 1499.5283 20:53:08.25M 2015-10-29T20:53:36.789Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.176 34.321 1499.5287 20:53:08.44M 2015-10-29T20:53:36.991Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.177 34.322 1499.5289 20:53:08.64M 2015-10-29T20:53:37.189Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.177 34.322 1499.5291 20:53:08.84M 2015-10-29T20:53:37.394Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.177 34.322 1499.5288 20:53:09.05M 2015-10-29T20:53:37.599Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.178 34.322 1499.5288 20:53:09.25M 2015-10-29T20:53:37.804Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.177 34.322 1499.5276 20:53:09.46M 2015-10-29T20:53:38.004Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.176 34.320 1499.5260 20:53:09.65M 2015-10-29T20:53:38.209Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.175 34.320 1499.5255 20:53:09.85M 2015-10-29T20:53:38.409Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.174 34.319 1499.5254 20:53:10.07M 2015-10-29T20:53:38.614Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.174 34.318 1499.5253 20:53:10.27M 2015-10-29T20:53:38.819Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.173 34.317 1499.5248 20:53:10.47M 2015-10-29T20:53:39.019Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.172 34.316 1499.5238 20:53:10.67M 2015-10-29T20:53:39.219Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.171 34.315 1499.5228 20:53:10.87M 2015-10-29T20:53:39.424Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.171 34.315 1499.5226 20:53:11.08M 2015-10-29T20:53:39.629Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.171 34.315 1499.5229 20:53:11.28M 2015-10-29T20:53:39.829Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.172 34.316 1499.5228 20:53:11.48M 2015-10-29T20:53:40.034Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.172 34.316 1499.5225 20:53:11.68M 2015-10-29T20:53:40.239Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.172 34.317 1499.5221 20:53:11.88M 2015-10-29T20:53:40.465Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.173 34.318 1499.5210 20:53:12.10M 2015-10-29T20:53:40.644Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.173 34.318 1499.5215 20:53:12.30M 2015-10-29T20:53:40.864Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.173 34.319 1499.5217 20:53:12.50M 2015-10-29T20:53:41.049Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.174 34.320 1499.5229 20:53:12.71M 2015-10-29T20:53:41.254Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.175 34.320 1499.5237 20:53:12.89M 2015-10-29T20:53:41.454Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.175 34.320 1499.5280 20:53:13.12M 2015-10-29T20:53:41.659Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.177 34.321 1499.5297 20:53:13.31M 2015-10-29T20:53:41.864Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.178 34.321 1499.5320 20:53:13.51M 2015-10-29T20:53:42.064Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.178 34.321 1499.5333 20:53:13.71M 2015-10-29T20:53:42.269Z|I-OCEAN7-304-XXXX| 27.08 12.913 40.179 34.322 1499.5348 20:53:13.91M 2015-10-29T20:53:42.469Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.179 34.322 1499.5356 20:53:14.13M 2015-10-29T20:53:42.674Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.180 34.323 1499.5356 20:53:14.33M 2015-10-29T20:53:42.874Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.180 34.323 1499.5360 20:53:14.53M 2015-10-29T20:53:43.079Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.180 34.323 1499.5360 20:53:14.73M 2015-10-29T20:53:43.284Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.181 34.324 1499.5367 20:53:14.93M 2015-10-29T20:53:43.484Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.181 34.324 1499.5371 20:53:15.14M 2015-10-29T20:53:43.689Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.181 34.325 1499.5366 20:53:15.34M 2015-10-29T20:53:43.894Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.180 34.324 1499.5355 20:53:15.54M 2015-10-29T20:53:44.099Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.180 34.324 1499.5345 20:53:15.74M 2015-10-29T20:53:44.299Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.180 34.323 1499.5337 20:53:15.94M 2015-10-29T20:53:44.499Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.179 34.323 1499.5327 20:53:16.16M 2015-10-29T20:53:44.704Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.178 34.322 1499.5319 20:53:16.36M 2015-10-29T20:53:44.909Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.177 34.321 1499.5302 20:53:16.56M 2015-10-29T20:53:45.109Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.177 34.321 1499.5283 20:53:16.76M 2015-10-29T20:53:45.329Z|I-OCEAN7-304-XXXX| 26.98 12.911 40.176 34.321 1499.5266 20:53:16.95M 2015-10-29T20:53:45.519Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.176 34.321 1499.5265 20:53:17.19M 2015-10-29T20:53:45.724Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.176 34.320 1499.5259 20:53:17.37M 2015-10-29T20:53:45.928Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.176 34.319 1499.5278 20:53:17.57M 2015-10-29T20:53:46.124Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.176 34.319 1499.5272 20:53:17.77M 2015-10-29T20:53:46.329Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.175 34.319 1499.5272 20:53:17.97M 2015-10-29T20:53:46.529Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.176 34.319 1499.5275 20:53:18.19M 2015-10-29T20:53:46.734Z|I-OCEAN7-304-XXXX| 26.90 12.913 40.177 34.320 1499.5300 20:53:18.39M 2015-10-29T20:53:46.939Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.179 34.321 1499.5317 20:53:18.59M 2015-10-29T20:53:47.139Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.180 34.323 1499.5331 20:53:18.79M 2015-10-29T20:53:47.344Z|I-OCEAN7-304-XXXX| 26.88 12.913 40.181 34.324 1499.5352 20:53:19.01M 2015-10-29T20:53:47.594Z|I-OCEAN7-304-XXXX| 26.85 12.913 40.183 34.325 1499.5356 20:53:19.21M 2015-10-29T20:53:47.749Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.184 34.326 1499.5370 20:53:19.45M 2015-10-29T20:53:47.954Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.184 34.327 1499.5375 20:53:19.60M 2015-10-29T20:53:48.154Z|I-OCEAN7-304-XXXX| 26.91 12.912 40.185 34.328 1499.5381 20:53:19.80M 2015-10-29T20:53:48.359Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.186 34.329 1499.5398 20:53:20.02M 2015-10-29T20:53:48.566Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.187 34.330 1499.5413 20:53:20.22M 2015-10-29T20:53:48.764Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.188 34.331 1499.5413 20:53:20.42M 2015-10-29T20:53:48.969Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.188 34.332 1499.5410 20:53:20.62M 2015-10-29T20:53:49.174Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.187 34.331 1499.5406 20:53:20.82M 2015-10-29T20:53:49.374Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.186 34.330 1499.5396 20:53:21.04M 2015-10-29T20:53:49.579Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.179 34.324 1499.5306 20:53:21.23M 2015-10-29T20:53:49.799Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.178 34.323 1499.5294 20:53:21.43M 2015-10-29T20:53:49.984Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.166 34.312 1499.5157 20:53:21.65M 2015-10-29T20:53:50.184Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.165 34.311 1499.5149 20:53:21.83M 2015-10-29T20:53:50.391Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.165 34.310 1499.5140 20:53:22.05M 2015-10-29T20:53:50.595Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.164 34.310 1499.5137 20:53:22.25M 2015-10-29T20:53:50.794Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.171 34.316 1499.5222 20:53:22.45M 2015-10-29T20:53:50.999Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.173 34.318 1499.5245 20:53:22.65M 2015-10-29T20:53:51.204Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.174 34.319 1499.5249 20:53:22.85M 2015-10-29T20:53:51.404Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.181 34.326 1499.5334 20:53:23.07M 2015-10-29T20:53:51.609Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.175 34.320 1499.5267 20:53:23.26M 2015-10-29T20:53:51.809Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.174 34.318 1499.5261 20:53:23.46M 2015-10-29T20:53:52.014Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.172 34.317 1499.5243 20:53:23.66M 2015-10-29T20:53:52.214Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.171 34.316 1499.5223 20:53:23.86M 2015-10-29T20:53:52.419Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.169 34.314 1499.5212 20:53:24.08M 2015-10-29T20:53:52.624Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.167 34.311 1499.5198 20:53:24.28M 2015-10-29T20:53:52.824Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.168 34.311 1499.5212 20:53:24.48M 2015-10-29T20:53:53.029Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.168 34.312 1499.5219 20:53:24.68M 2015-10-29T20:53:53.229Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.166 34.310 1499.5181 20:53:24.88M 2015-10-29T20:53:53.434Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.166 34.310 1499.5173 20:53:25.09M 2015-10-29T20:53:53.639Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.166 34.310 1499.5170 20:53:25.30M 2015-10-29T20:53:53.839Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.161 34.306 1499.5116 20:53:25.49M 2015-10-29T20:53:54.044Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.161 34.306 1499.5103 20:53:25.69M 2015-10-29T20:53:54.264Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.160 34.305 1499.5093 20:53:25.89M 2015-10-29T20:53:54.449Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.162 34.307 1499.5100 20:53:26.13M 2015-10-29T20:53:54.654Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.161 34.306 1499.5094 20:53:26.31M 2015-10-29T20:53:54.859Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.161 34.307 1499.5087 20:53:26.51M 2015-10-29T20:53:55.059Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.155 34.300 1499.5020 20:53:26.71M 2015-10-29T20:53:55.259Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.155 34.300 1499.5021 20:53:26.91M 2015-10-29T20:53:55.464Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.155 34.301 1499.5026 20:53:27.12M 2015-10-29T20:53:55.669Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.163 34.308 1499.5110 20:53:27.32M 2015-10-29T20:53:55.874Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.163 34.308 1499.5104 20:53:27.52M 2015-10-29T20:53:56.076Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.156 34.302 1499.5024 20:53:27.72M 2015-10-29T20:53:56.280Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.156 34.302 1499.5026 20:53:27.92M 2015-10-29T20:53:56.480Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.156 34.302 1499.5032 20:53:28.14M 2015-10-29T20:53:56.684Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.157 34.302 1499.5048 20:53:28.34M 2015-10-29T20:53:56.890Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.158 34.304 1499.5073 20:53:28.54M 2015-10-29T20:53:57.090Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.159 34.305 1499.5082 20:53:28.74M 2015-10-29T20:53:57.295Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.161 34.307 1499.5106 20:53:28.94M 2015-10-29T20:53:57.495Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.163 34.308 1499.5132 20:53:29.16M 2015-10-29T20:53:57.745Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.165 34.310 1499.5161 20:53:29.35M 2015-10-29T20:53:57.900Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.165 34.310 1499.5166 20:53:29.60M 2015-10-29T20:53:58.105Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.165 34.310 1499.5160 20:53:29.75M 2015-10-29T20:53:58.305Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.164 34.310 1499.5146 20:53:29.95M 2015-10-29T20:53:58.510Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.164 34.309 1499.5139 20:53:30.17M 2015-10-29T20:53:58.730Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.163 34.309 1499.5128 20:53:30.37M 2015-10-29T20:53:58.915Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.165 34.310 1499.5150 20:53:30.58M 2015-10-29T20:53:59.120Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.163 34.309 1499.5145 20:53:30.77M 2015-10-29T20:53:59.325Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.163 34.308 1499.5149 20:53:30.96M 2015-10-29T20:53:59.530Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.163 34.307 1499.5153 20:53:31.18M 2015-10-29T20:53:59.730Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.163 34.308 1499.5154 20:53:31.38M 2015-10-29T20:53:59.935Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.164 34.309 1499.5161 20:53:31.58M