2015-10-29T20:52:00.134Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.328 34.467 1499.6946 20:51:31.78M 2015-10-29T20:52:00.339Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.352 34.490 1499.7214 20:51:32.00M 2015-10-29T20:52:00.539Z|I-OCEAN7-304-XXXX| 27.08 12.909 40.352 34.491 1499.7224 20:51:32.19M 2015-10-29T20:52:00.739Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.353 34.491 1499.7233 20:51:32.39M 2015-10-29T20:52:00.944Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.354 34.492 1499.7236 20:51:32.59M 2015-10-29T20:52:01.150Z|I-OCEAN7-304-XXXX| 27.15 12.909 40.354 34.493 1499.7256 20:51:32.79M 2015-10-29T20:52:01.350Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.355 34.493 1499.7266 20:51:33.01M 2015-10-29T20:52:01.555Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.356 34.494 1499.7275 20:51:33.21M 2015-10-29T20:52:01.760Z|I-OCEAN7-304-XXXX| 27.12 12.909 40.356 34.493 1499.7273 20:51:33.40M 2015-10-29T20:52:01.960Z|I-OCEAN7-304-XXXX| 27.16 12.909 40.363 34.500 1499.7362 20:51:33.61M 2015-10-29T20:52:02.160Z|I-OCEAN7-304-XXXX| 27.11 12.909 40.363 34.500 1499.7351 20:51:33.80M 2015-10-29T20:52:02.365Z|I-OCEAN7-304-XXXX| 27.09 12.909 40.362 34.500 1499.7346 20:51:34.02M 2015-10-29T20:52:02.590Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.362 34.499 1499.7352 20:51:34.22M 2015-10-29T20:52:02.770Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.362 34.499 1499.7356 20:51:34.44M 2015-10-29T20:52:02.975Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.361 34.498 1499.7357 20:51:34.62M 2015-10-29T20:52:03.180Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.360 34.496 1499.7369 20:51:34.82M 2015-10-29T20:52:03.385Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.359 34.495 1499.7371 20:51:35.04M 2015-10-29T20:52:03.585Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.358 34.495 1499.7338 20:51:35.24M 2015-10-29T20:52:03.790Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.358 34.495 1499.7325 20:51:35.44M 2015-10-29T20:52:03.990Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.359 34.496 1499.7333 20:51:35.64M 2015-10-29T20:52:04.195Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.359 34.496 1499.7334 20:51:35.83M 2015-10-29T20:52:04.400Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.358 34.496 1499.7324 20:51:36.05M 2015-10-29T20:52:04.600Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.358 34.495 1499.7321 20:51:36.25M 2015-10-29T20:52:04.805Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.358 34.496 1499.7310 20:51:36.45M 2015-10-29T20:52:05.010Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.358 34.496 1499.7310 20:51:36.65M 2015-10-29T20:52:05.210Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.357 34.495 1499.7321 20:51:36.85M 2015-10-29T20:52:05.410Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.363 34.500 1499.7379 20:51:37.07M 2015-10-29T20:52:05.615Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.359 34.496 1499.7339 20:51:37.27M 2015-10-29T20:52:05.820Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.358 34.495 1499.7318 20:51:37.47M 2015-10-29T20:52:06.020Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.355 34.492 1499.7291 20:51:37.67M 2015-10-29T20:52:06.225Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.353 34.490 1499.7271 20:51:37.86M 2015-10-29T20:52:06.425Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.353 34.490 1499.7273 20:51:38.08M 2015-10-29T20:52:06.630Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.354 34.491 1499.7286 20:51:38.28M 2015-10-29T20:52:06.835Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.355 34.492 1499.7297 20:51:38.48M 2015-10-29T20:52:07.050Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.356 34.492 1499.7301 20:51:38.68M 2015-10-29T20:52:07.240Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.363 34.500 1499.7389 20:51:38.89M 2015-10-29T20:52:07.440Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.364 34.500 1499.7389 20:51:39.10M 2015-10-29T20:52:07.645Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.358 34.495 1499.7323 20:51:39.30M 2015-10-29T20:52:07.850Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.344 34.481 1499.7163 20:51:39.50M 2015-10-29T20:52:08.050Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.347 34.484 1499.7189 20:51:39.70M 2015-10-29T20:52:08.250Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.348 34.486 1499.7200 20:51:39.89M 2015-10-29T20:52:08.460Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.351 34.488 1499.7230 20:51:40.11M 2015-10-29T20:52:08.660Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.326 34.464 1499.6957 20:51:40.31M 2015-10-29T20:52:08.865Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.304 34.443 1499.6714 20:51:40.51M 2015-10-29T20:52:09.065Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.297 34.436 1499.6628 20:51:40.71M 2015-10-29T20:52:09.270Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.296 34.435 1499.6622 20:51:40.91M 2015-10-29T20:52:09.475Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.271 34.411 1499.6338 20:51:41.13M 2015-10-29T20:52:09.675Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.264 34.404 1499.6257 20:51:41.33M 2015-10-29T20:52:09.880Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.262 34.403 1499.6243 20:51:41.52M 2015-10-29T20:52:10.080Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.261 34.401 1499.6232 20:51:41.72M 2015-10-29T20:52:10.285Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.243 34.384 1499.6033 20:51:41.92M 2015-10-29T20:52:10.485Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.225 34.367 1499.5834 20:51:42.14M 2015-10-29T20:52:10.690Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.223 34.365 1499.5818 20:51:42.34M 2015-10-29T20:52:10.895Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.222 34.364 1499.5800 20:51:42.54M 2015-10-29T20:52:11.095Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.222 34.364 1499.5797 20:51:42.74M 2015-10-29T20:52:11.300Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.221 34.364 1499.5791 20:51:42.94M 2015-10-29T20:52:11.520Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.220 34.363 1499.5774 20:51:43.16M 2015-10-29T20:52:11.705Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.219 34.362 1499.5757 20:51:43.37M 2015-10-29T20:52:11.910Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.216 34.360 1499.5721 20:51:43.55M 2015-10-29T20:52:12.115Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.215 34.359 1499.5701 20:51:43.75M 2015-10-29T20:52:12.315Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.213 34.357 1499.5670 20:51:43.95M 2015-10-29T20:52:12.515Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.205 34.349 1499.5583 20:51:44.17M 2015-10-29T20:52:12.748Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.203 34.348 1499.5566 20:51:44.37M 2015-10-29T20:52:12.925Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.199 34.343 1499.5520 20:51:44.57M 2015-10-29T20:52:13.125Z|I-OCEAN7-304-XXXX| 27.25 12.909 40.198 34.343 1499.5514 20:51:44.77M 2015-10-29T20:52:13.330Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.200 34.345 1499.5543 20:51:44.97M 2015-10-29T20:52:13.530Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.198 34.343 1499.5515 20:51:45.19M 2015-10-29T20:52:13.735Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.196 34.341 1499.5504 20:51:45.38M 2015-10-29T20:52:13.940Z|I-OCEAN7-304-XXXX| 27.29 12.910 40.195 34.340 1499.5494 20:51:45.59M 2015-10-29T20:52:14.145Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.194 34.338 1499.5483 20:51:45.78M 2015-10-29T20:52:14.345Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.195 34.339 1499.5496 20:51:46.00M 2015-10-29T20:52:14.555Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.196 34.340 1499.5504 20:51:46.20M 2015-10-29T20:52:14.750Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.195 34.340 1499.5486 20:51:46.40M 2015-10-29T20:52:14.955Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.194 34.339 1499.5476 20:51:46.60M 2015-10-29T20:52:15.155Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.194 34.339 1499.5466 20:51:46.80M 2015-10-29T20:52:15.360Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.195 34.340 1499.5469 20:51:47.02M 2015-10-29T20:52:15.566Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.195 34.340 1499.5486 20:51:47.22M 2015-10-29T20:52:15.765Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.196 34.341 1499.5497 20:51:47.42M 2015-10-29T20:52:15.990Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.197 34.342 1499.5499 20:51:47.62M 2015-10-29T20:52:16.170Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.197 34.342 1499.5511 20:51:47.83M 2015-10-29T20:52:16.375Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.204 34.349 1499.5586 20:51:48.03M 2015-10-29T20:52:16.575Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.205 34.349 1499.5592 20:51:48.23M 2015-10-29T20:52:16.786Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.205 34.349 1499.5598 20:51:48.43M 2015-10-29T20:52:16.985Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.206 34.350 1499.5604 20:51:48.63M 2015-10-29T20:52:17.185Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.207 34.350 1499.5614 20:51:48.83M 2015-10-29T20:52:17.390Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.208 34.352 1499.5632 20:51:49.05M 2015-10-29T20:52:17.595Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.209 34.352 1499.5643 20:51:49.25M 2015-10-29T20:52:17.795Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.210 34.353 1499.5660 20:51:49.45M 2015-10-29T20:52:18.000Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.208 34.350 1499.5647 20:51:49.64M 2015-10-29T20:52:18.205Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.207 34.350 1499.5663 20:51:49.84M 2015-10-29T20:52:18.405Z|I-OCEAN7-304-XXXX| 27.17 12.913 40.207 34.349 1499.5680 20:51:50.06M 2015-10-29T20:52:18.610Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.200 34.342 1499.5597 20:51:50.26M 2015-10-29T20:52:18.815Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.200 34.342 1499.5596 20:51:50.46M 2015-10-29T20:52:19.015Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.200 34.342 1499.5592 20:51:50.66M 2015-10-29T20:52:19.220Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.200 34.341 1499.5593 20:51:50.86M 2015-10-29T20:52:19.420Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.205 34.347 1499.5663 20:51:51.08M 2015-10-29T20:52:19.625Z|I-OCEAN7-304-XXXX| 27.15 12.913 40.207 34.348 1499.5673 20:51:51.28M 2015-10-29T20:52:19.825Z|I-OCEAN7-304-XXXX| 27.10 12.913 40.208 34.349 1499.5673 20:51:51.47M 2015-10-29T20:52:20.030Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.208 34.350 1499.5669 20:51:51.67M 2015-10-29T20:52:20.230Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.209 34.351 1499.5684 20:51:51.87M 2015-10-29T20:52:20.455Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.209 34.351 1499.5682 20:51:52.09M 2015-10-29T20:52:20.640Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.209 34.351 1499.5673 20:51:52.31M 2015-10-29T20:52:20.845Z|I-OCEAN7-304-XXXX| 27.12 12.912 40.209 34.352 1499.5670 20:51:52.49M 2015-10-29T20:52:21.045Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.209 34.351 1499.5660 20:51:52.69M 2015-10-29T20:52:21.250Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.209 34.351 1499.5653 20:51:52.89M 2015-10-29T20:52:21.450Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.208 34.351 1499.5647 20:51:53.11M 2015-10-29T20:52:21.655Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.208 34.351 1499.5643 20:51:53.31M 2015-10-29T20:52:21.855Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.207 34.350 1499.5635 20:51:53.50M 2015-10-29T20:52:22.060Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.207 34.349 1499.5630 20:51:53.70M 2015-10-29T20:52:22.266Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.206 34.349 1499.5615 20:51:53.90M 2015-10-29T20:52:22.466Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.206 34.348 1499.5625 20:51:54.12M 2015-10-29T20:52:22.671Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.205 34.348 1499.5610 20:51:54.32M 2015-10-29T20:52:22.875Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.201 34.344 1499.5560 20:51:54.52M 2015-10-29T20:52:23.076Z|I-OCEAN7-304-XXXX| 26.99 12.911 40.201 34.344 1499.5552 20:51:54.72M 2015-10-29T20:52:23.276Z|I-OCEAN7-304-XXXX| 27.02 12.911 40.200 34.344 1499.5552 20:51:54.92M 2015-10-29T20:52:23.481Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.201 34.344 1499.5557 20:51:55.13M 2015-10-29T20:52:23.686Z|I-OCEAN7-304-XXXX| 27.05 12.912 40.201 34.344 1499.5565 20:51:55.33M 2015-10-29T20:52:23.886Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.201 34.343 1499.5573 20:51:55.54M 2015-10-29T20:52:24.091Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.198 34.341 1499.5540 20:51:55.73M 2015-10-29T20:52:24.291Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.198 34.341 1499.5536 20:51:55.93M 2015-10-29T20:52:24.495Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.198 34.341 1499.5532 20:51:56.15M 2015-10-29T20:52:24.700Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.198 34.341 1499.5535 20:51:56.35M 2015-10-29T20:52:24.921Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.204 34.347 1499.5601 20:51:56.55M 2015-10-29T20:52:25.106Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.204 34.346 1499.5608 20:51:56.77M 2015-10-29T20:52:25.311Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.203 34.346 1499.5598 20:51:56.95M 2015-10-29T20:52:25.511Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.202 34.345 1499.5583 20:51:57.17M 2015-10-29T20:52:25.716Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.201 34.344 1499.5580 20:51:57.37M 2015-10-29T20:52:25.916Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.200 34.343 1499.5559 20:51:57.57M 2015-10-29T20:52:26.121Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.199 34.342 1499.5551 20:51:57.76M 2015-10-29T20:52:26.321Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.199 34.342 1499.5538 20:51:57.96M 2015-10-29T20:52:26.526Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.199 34.343 1499.5536 20:51:58.18M 2015-10-29T20:52:26.731Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.201 34.344 1499.5548 20:51:58.38M 2015-10-29T20:52:26.936Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.201 34.345 1499.5552 20:51:58.58M 2015-10-29T20:52:27.136Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.205 34.348 1499.5592 20:51:58.78M 2015-10-29T20:52:27.341Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.205 34.348 1499.5594 20:51:59.00M 2015-10-29T20:52:27.541Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.205 34.349 1499.5604 20:51:59.20M 2015-10-29T20:52:27.746Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.206 34.350 1499.5620 20:51:59.39M 2015-10-29T20:52:27.951Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.207 34.350 1499.5631 20:51:59.59M 2015-10-29T20:52:28.151Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.208 34.351 1499.5637 20:51:59.79M 2015-10-29T20:52:28.356Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.208 34.351 1499.5640 20:52:00.01M 2015-10-29T20:52:28.556Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.209 34.352 1499.5653 20:52:00.21M 2015-10-29T20:52:28.761Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.203 34.346 1499.5579 20:52:00.41M 2015-10-29T20:52:28.961Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.205 34.349 1499.5602 20:52:00.61M 2015-10-29T20:52:29.166Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.205 34.349 1499.5607 20:52:00.81M 2015-10-29T20:52:29.386Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.205 34.349 1499.5603 20:52:01.03M 2015-10-29T20:52:29.576Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.210 34.354 1499.5653 20:52:01.24M 2015-10-29T20:52:29.776Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.204 34.348 1499.5591 20:52:01.43M 2015-10-29T20:52:29.976Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.204 34.347 1499.5591 20:52:01.63M 2015-10-29T20:52:30.181Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.203 34.346 1499.5582 20:52:01.82M 2015-10-29T20:52:30.386Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.202 34.345 1499.5569 20:52:02.04M 2015-10-29T20:52:30.591Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.200 34.344 1499.5546 20:52:02.24M 2015-10-29T20:52:30.791Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.199 34.343 1499.5537 20:52:02.44M 2015-10-29T20:52:30.996Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.199 34.343 1499.5537 20:52:02.64M 2015-10-29T20:52:31.196Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.199 34.343 1499.5543 20:52:02.84M 2015-10-29T20:52:31.403Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.199 34.342 1499.5552 20:52:03.06M 2015-10-29T20:52:31.601Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.201 34.345 1499.5581 20:52:03.26M 2015-10-29T20:52:31.806Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.202 34.345 1499.5587 20:52:03.45M 2015-10-29T20:52:32.006Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.203 34.346 1499.5596 20:52:03.65M 2015-10-29T20:52:32.211Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.203 34.346 1499.5588 20:52:03.85M 2015-10-29T20:52:32.416Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.202 34.346 1499.5576 20:52:04.07M 2015-10-29T20:52:32.616Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.202 34.345 1499.5581 20:52:04.27M 2015-10-29T20:52:32.821Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.205 34.349 1499.5615 20:52:04.47M 2015-10-29T20:52:33.026Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.205 34.349 1499.5610 20:52:04.67M 2015-10-29T20:52:33.226Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.205 34.348 1499.5605 20:52:04.87M 2015-10-29T20:52:33.431Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.195 34.340 1499.5500 20:52:05.09M 2015-10-29T20:52:33.631Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.194 34.339 1499.5488 20:52:05.29M 2015-10-29T20:52:33.851Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.194 34.338 1499.5471 20:52:05.48M 2015-10-29T20:52:34.041Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.193 34.338 1499.5460 20:52:05.70M 2015-10-29T20:52:34.241Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.193 34.338 1499.5455 20:52:05.88M 2015-10-29T20:52:34.441Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.193 34.338 1499.5461 20:52:06.10M 2015-10-29T20:52:34.646Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.194 34.339 1499.5470 20:52:06.30M 2015-10-29T20:52:34.851Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.194 34.339 1499.5470 20:52:06.50M 2015-10-29T20:52:35.056Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.195 34.340 1499.5487 20:52:06.70M 2015-10-29T20:52:35.256Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.196 34.340 1499.5500 20:52:06.90M 2015-10-29T20:52:35.456Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.197 34.341 1499.5518 20:52:07.12M 2015-10-29T20:52:35.661Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.197 34.341 1499.5520 20:52:07.31M 2015-10-29T20:52:35.866Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.198 34.341 1499.5533 20:52:07.51M 2015-10-29T20:52:36.066Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.198 34.342 1499.5532 20:52:07.71M 2015-10-29T20:52:36.271Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.205 34.349 1499.5605 20:52:07.91M 2015-10-29T20:52:36.478Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.206 34.350 1499.5610 20:52:08.13M 2015-10-29T20:52:36.676Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.205 34.348 1499.5603 20:52:08.33M 2015-10-29T20:52:36.881Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.204 34.347 1499.5596 20:52:08.53M 2015-10-29T20:52:37.086Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.203 34.346 1499.5586 20:52:08.73M 2015-10-29T20:52:37.286Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.202 34.345 1499.5569 20:52:08.93M 2015-10-29T20:52:37.491Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.201 34.345 1499.5558 20:52:09.15M 2015-10-29T20:52:37.696Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.201 34.344 1499.5553 20:52:09.34M 2015-10-29T20:52:37.896Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.201 34.344 1499.5541 20:52:09.54M 2015-10-29T20:52:38.101Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.200 34.344 1499.5548 20:52:09.74M 2015-10-29T20:52:38.321Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.201 34.344 1499.5555 20:52:09.94M 2015-10-29T20:52:38.506Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.201 34.344 1499.5554 20:52:10.18M 2015-10-29T20:52:38.714Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.201 34.344 1499.5553 20:52:10.36M 2015-10-29T20:52:38.911Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.201 34.344 1499.5551 20:52:10.56M 2015-10-29T20:52:39.116Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.200 34.344 1499.5541 20:52:10.76M 2015-10-29T20:52:39.321Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.206 34.350 1499.5612 20:52:10.96M 2015-10-29T20:52:39.521Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.206 34.350 1499.5612 20:52:11.18M 2015-10-29T20:52:39.766Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.206 34.350 1499.5605 20:52:11.38M 2015-10-29T20:52:39.926Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.207 34.350 1499.5604 20:52:11.62M 2015-10-29T20:52:40.131Z|I-OCEAN7-304-XXXX| 27.04 12.910 40.208 34.352 1499.5614 20:52:11.77M 2015-10-29T20:52:40.331Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.209 34.352 1499.5616 20:52:11.97M 2015-10-29T20:52:40.536Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.206 34.350 1499.5588 20:52:12.19M 2015-10-29T20:52:40.741Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.205 34.349 1499.5581 20:52:12.39M 2015-10-29T20:52:40.941Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.205 34.349 1499.5566 20:52:12.59M 2015-10-29T20:52:41.146Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.205 34.349 1499.5569 20:52:12.79M 2015-10-29T20:52:41.346Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.205 34.349 1499.5558 20:52:13.01M 2015-10-29T20:52:41.551Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.205 34.350 1499.5562 20:52:13.20M 2015-10-29T20:52:41.757Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.205 34.349 1499.5566 20:52:13.40M 2015-10-29T20:52:41.956Z|I-OCEAN7-304-XXXX| 26.92 12.910 40.205 34.349 1499.5568 20:52:13.60M 2015-10-29T20:52:42.158Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.206 34.349 1499.5577 20:52:13.80M 2015-10-29T20:52:42.366Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.205 34.349 1499.5583 20:52:14.02M 2015-10-29T20:52:42.566Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.205 34.348 1499.5576 20:52:14.22M 2015-10-29T20:52:42.787Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.216 34.359 1499.5698 20:52:14.42M 2015-10-29T20:52:42.971Z|I-OCEAN7-304-XXXX| 26.88 12.911 40.216 34.359 1499.5710 20:52:14.64M 2015-10-29T20:52:43.176Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.216 34.359 1499.5718 20:52:14.82M 2015-10-29T20:52:43.381Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.211 34.353 1499.5652 20:52:15.04M 2015-10-29T20:52:43.581Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.213 34.356 1499.5682 20:52:15.24M 2015-10-29T20:52:43.781Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.214 34.356 1499.5695 20:52:15.44M 2015-10-29T20:52:43.986Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.212 34.354 1499.5667 20:52:15.63M 2015-10-29T20:52:44.192Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.210 34.353 1499.5647 20:52:15.83M 2015-10-29T20:52:44.397Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.211 34.354 1499.5652 20:52:16.05M 2015-10-29T20:52:44.596Z|I-OCEAN7-304-XXXX| 27.00 12.911 40.212 34.355 1499.5659 20:52:16.25M 2015-10-29T20:52:44.796Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.209 34.352 1499.5660 20:52:16.45M 2015-10-29T20:52:45.001Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.209 34.351 1499.5662 20:52:16.65M 2015-10-29T20:52:45.206Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.209 34.351 1499.5664 20:52:16.85M 2015-10-29T20:52:45.411Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.208 34.350 1499.5670 20:52:17.07M 2015-10-29T20:52:45.611Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.208 34.350 1499.5669 20:52:17.27M 2015-10-29T20:52:45.816Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.208 34.350 1499.5668 20:52:17.46M 2015-10-29T20:52:46.017Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.207 34.349 1499.5669 20:52:17.66M 2015-10-29T20:52:46.221Z|I-OCEAN7-304-XXXX| 27.13 12.913 40.206 34.348 1499.5663 20:52:17.86M 2015-10-29T20:52:46.427Z|I-OCEAN7-304-XXXX| 27.17 12.912 40.207 34.348 1499.5669 20:52:18.08M 2015-10-29T20:52:46.630Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.207 34.349 1499.5671 20:52:18.28M 2015-10-29T20:52:46.835Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.207 34.350 1499.5669 20:52:18.48M 2015-10-29T20:52:47.031Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.207 34.349 1499.5660 20:52:18.68M 2015-10-29T20:52:47.257Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.206 34.349 1499.5656 20:52:18.88M 2015-10-29T20:52:47.442Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.206 34.349 1499.5652 20:52:19.11M 2015-10-29T20:52:47.642Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.205 34.348 1499.5640 20:52:19.30M 2015-10-29T20:52:47.842Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.205 34.348 1499.5637 20:52:19.49M 2015-10-29T20:52:48.047Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.204 34.348 1499.5630 20:52:19.69M 2015-10-29T20:52:48.255Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.203 34.347 1499.5619 20:52:19.89M 2015-10-29T20:52:48.452Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.203 34.346 1499.5608 20:52:20.11M 2015-10-29T20:52:48.657Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.202 34.345 1499.5609 20:52:20.31M 2015-10-29T20:52:48.862Z|I-OCEAN7-304-XXXX| 27.32 12.911 40.201 34.344 1499.5607 20:52:20.51M 2015-10-29T20:52:49.067Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.201 34.344 1499.5602 20:52:20.71M 2015-10-29T20:52:49.267Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.201 34.344 1499.5612 20:52:20.91M 2015-10-29T20:52:49.467Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.202 34.345 1499.5621 20:52:21.13M 2015-10-29T20:52:49.672Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.203 34.346 1499.5634 20:52:21.32M 2015-10-29T20:52:49.877Z|I-OCEAN7-304-XXXX| 27.24 12.912 40.204 34.347 1499.5645 20:52:21.53M 2015-10-29T20:52:50.082Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.205 34.348 1499.5658 20:52:21.72M 2015-10-29T20:52:50.282Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.206 34.348 1499.5662 20:52:21.92M 2015-10-29T20:52:50.482Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.207 34.349 1499.5665 20:52:22.14M 2015-10-29T20:52:50.687Z|I-OCEAN7-304-XXXX| 27.18 12.912 40.208 34.350 1499.5685 20:52:22.34M 2015-10-29T20:52:50.892Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.209 34.351 1499.5688 20:52:22.54M 2015-10-29T20:52:51.092Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.209 34.351 1499.5684 20:52:22.74M 2015-10-29T20:52:51.297Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.209 34.351 1499.5682 20:52:22.94M 2015-10-29T20:52:51.502Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.209 34.351 1499.5684 20:52:23.16M 2015-10-29T20:52:51.717Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.210 34.352 1499.5681 20:52:23.35M 2015-10-29T20:52:51.907Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.210 34.352 1499.5680 20:52:23.57M 2015-10-29T20:52:52.107Z|I-OCEAN7-304-XXXX| 27.08 12.912 40.209 34.351 1499.5667 20:52:23.75M 2015-10-29T20:52:52.312Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.208 34.351 1499.5656 20:52:23.95M 2015-10-29T20:52:52.512Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.207 34.350 1499.5641 20:52:24.17M 2015-10-29T20:52:52.717Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.205 34.348 1499.5614 20:52:24.37M 2015-10-29T20:52:52.922Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.205 34.348 1499.5604 20:52:24.57M 2015-10-29T20:52:53.122Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.206 34.349 1499.5610 20:52:24.77M 2015-10-29T20:52:53.327Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.206 34.349 1499.5618 20:52:24.97M 2015-10-29T20:52:53.532Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.206 34.350 1499.5605 20:52:25.19M 2015-10-29T20:52:53.732Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.207 34.350 1499.5605 20:52:25.39M 2015-10-29T20:52:53.937Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.206 34.350 1499.5608 20:52:25.58M 2015-10-29T20:52:54.142Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.207 34.350 1499.5623 20:52:25.78M 2015-10-29T20:52:54.342Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.208 34.352 1499.5643 20:52:26.00M 2015-10-29T20:52:54.547Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.220 34.362 1499.5778 20:52:26.20M 2015-10-29T20:52:54.752Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.221 34.363 1499.5787 20:52:26.40M 2015-10-29T20:52:54.997Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.222 34.364 1499.5811 20:52:26.60M 2015-10-29T20:52:55.157Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.223 34.365 1499.5830 20:52:26.84M 2015-10-29T20:52:55.357Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.222 34.364 1499.5804 20:52:27.02M 2015-10-29T20:52:55.562Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.221 34.363 1499.5792 20:52:27.22M 2015-10-29T20:52:55.762Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.221 34.363 1499.5800 20:52:27.41M 2015-10-29T20:52:55.967Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.221 34.362 1499.5804 20:52:27.61M 2015-10-29T20:52:56.187Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.221 34.362 1499.5808 20:52:27.81M 2015-10-29T20:52:56.372Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.221 34.362 1499.5808 20:52:28.05M 2015-10-29T20:52:56.577Z|I-OCEAN7-304-XXXX| 27.11 12.912 40.221 34.363 1499.5807 20:52:28.23M 2015-10-29T20:52:56.779Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.221 34.363 1499.5808 20:52:28.43M 2015-10-29T20:52:56.982Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.222 34.364 1499.5809 20:52:28.63M 2015-10-29T20:52:57.182Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.223 34.365 1499.5809 20:52:28.83M 2015-10-29T20:52:57.387Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.223 34.365 1499.5820 20:52:29.05M 2015-10-29T20:52:57.592Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.224 34.366 1499.5826 20:52:29.24M 2015-10-29T20:52:57.799Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.224 34.366 1499.5834 20:52:29.45M 2015-10-29T20:52:57.997Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.225 34.367 1499.5840 20:52:29.64M 2015-10-29T20:52:58.198Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.226 34.367 1499.5850 20:52:29.84M 2015-10-29T20:52:58.402Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.226 34.368 1499.5862 20:52:30.06M 2015-10-29T20:52:58.607Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.226 34.368 1499.5864 20:52:30.26M 2015-10-29T20:52:58.807Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.226 34.368 1499.5854 20:52:30.46M 2015-10-29T20:52:59.012Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.226 34.368 1499.5857 20:52:30.66M 2015-10-29T20:52:59.217Z|I-OCEAN7-304-XXXX| 27.02 12.915 40.226 34.364 1499.5928 20:52:30.86M 2015-10-29T20:52:59.417Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.225 34.365 1499.5905 20:52:31.08M 2015-10-29T20:52:59.622Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.225 34.364 1499.5892 20:52:31.28M 2015-10-29T20:52:59.822Z|I-OCEAN7-304-XXXX| 27.02 12.914 40.227 34.367 1499.5909 20:52:31.47M