2015-10-29T20:51:00.052Z|I-OCEAN7-304-XXXX| 26.99 12.910 40.175 34.321 1499.5215 20:50:31.68M 2015-10-29T20:51:00.242Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.173 34.318 1499.5198 20:50:31.89M 2015-10-29T20:51:00.442Z|I-OCEAN7-304-XXXX| 26.96 12.910 40.170 34.316 1499.5168 20:50:32.10M 2015-10-29T20:51:00.647Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.170 34.316 1499.5181 20:50:32.29M 2015-10-29T20:51:00.847Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.171 34.316 1499.5195 20:50:32.49M 2015-10-29T20:51:01.052Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.171 34.316 1499.5206 20:50:32.69M 2015-10-29T20:51:01.252Z|I-OCEAN7-304-XXXX| 27.04 12.911 40.171 34.315 1499.5210 20:50:32.89M 2015-10-29T20:51:01.457Z|I-OCEAN7-304-XXXX| 27.03 12.911 40.172 34.317 1499.5238 20:50:33.11M 2015-10-29T20:51:01.662Z|I-OCEAN7-304-XXXX| 27.03 12.912 40.173 34.317 1499.5243 20:50:33.31M 2015-10-29T20:51:01.872Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.166 34.311 1499.5168 20:50:33.51M 2015-10-29T20:51:02.067Z|I-OCEAN7-304-XXXX| 27.07 12.911 40.114 34.262 1499.4585 20:50:33.71M 2015-10-29T20:51:02.267Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.107 34.255 1499.4509 20:50:33.91M 2015-10-29T20:51:02.473Z|I-OCEAN7-304-XXXX| 27.12 12.911 40.107 34.254 1499.4507 20:50:34.12M 2015-10-29T20:51:02.673Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.112 34.260 1499.4572 20:50:34.32M 2015-10-29T20:51:02.877Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.114 34.261 1499.4596 20:50:34.52M 2015-10-29T20:51:03.082Z|I-OCEAN7-304-XXXX| 27.15 12.912 40.116 34.263 1499.4626 20:50:34.72M 2015-10-29T20:51:03.287Z|I-OCEAN7-304-XXXX| 27.16 12.911 40.135 34.281 1499.4836 20:50:34.92M 2015-10-29T20:51:03.487Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.137 34.283 1499.4854 20:50:35.14M 2015-10-29T20:51:03.692Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.138 34.285 1499.4863 20:50:35.34M 2015-10-29T20:51:03.897Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.153 34.299 1499.5023 20:50:35.54M 2015-10-29T20:51:04.097Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.187 34.331 1499.5403 20:50:35.74M 2015-10-29T20:51:04.302Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.187 34.332 1499.5408 20:50:35.94M 2015-10-29T20:51:04.522Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.187 34.332 1499.5398 20:50:36.16M 2015-10-29T20:51:04.709Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.194 34.338 1499.5476 20:50:36.37M 2015-10-29T20:51:04.907Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.194 34.339 1499.5486 20:50:36.55M 2015-10-29T20:51:05.112Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.194 34.338 1499.5483 20:50:36.75M 2015-10-29T20:51:05.312Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.194 34.338 1499.5479 20:50:36.95M 2015-10-29T20:51:05.522Z|I-OCEAN7-304-XXXX| 27.16 12.910 40.194 34.338 1499.5480 20:50:37.17M 2015-10-29T20:51:05.722Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.195 34.340 1499.5485 20:50:37.37M 2015-10-29T20:51:05.922Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.190 34.335 1499.5426 20:50:37.57M 2015-10-29T20:51:06.127Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.191 34.336 1499.5428 20:50:37.77M 2015-10-29T20:51:06.332Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.192 34.337 1499.5431 20:50:37.97M 2015-10-29T20:51:06.532Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.193 34.338 1499.5436 20:50:38.19M 2015-10-29T20:51:06.732Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.193 34.338 1499.5443 20:50:38.38M 2015-10-29T20:51:06.942Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.194 34.339 1499.5449 20:50:38.58M 2015-10-29T20:51:07.142Z|I-OCEAN7-304-XXXX| 27.07 12.912 40.172 34.316 1499.5254 20:50:38.78M 2015-10-29T20:51:07.342Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.172 34.315 1499.5249 20:50:39.00M 2015-10-29T20:51:07.547Z|I-OCEAN7-304-XXXX| 27.04 12.912 40.171 34.315 1499.5250 20:50:39.20M 2015-10-29T20:51:07.752Z|I-OCEAN7-304-XXXX| 27.05 12.913 40.176 34.319 1499.5309 20:50:39.40M 2015-10-29T20:51:07.957Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.189 34.331 1499.5469 20:50:39.60M 2015-10-29T20:51:08.157Z|I-OCEAN7-304-XXXX| 27.07 12.913 40.190 34.332 1499.5485 20:50:39.80M 2015-10-29T20:51:08.363Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.192 34.334 1499.5511 20:50:40.02M 2015-10-29T20:51:08.567Z|I-OCEAN7-304-XXXX| 27.09 12.913 40.193 34.335 1499.5521 20:50:40.22M 2015-10-29T20:51:08.767Z|I-OCEAN7-304-XXXX| 27.11 12.913 40.191 34.333 1499.5496 20:50:40.41M 2015-10-29T20:51:08.987Z|I-OCEAN7-304-XXXX| 27.16 12.913 40.190 34.332 1499.5480 20:50:40.61M 2015-10-29T20:51:09.172Z|I-OCEAN7-304-XXXX| 27.13 12.912 40.188 34.331 1499.5444 20:50:40.83M 2015-10-29T20:51:09.377Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.186 34.330 1499.5422 20:50:41.03M 2015-10-29T20:51:09.577Z|I-OCEAN7-304-XXXX| 27.16 12.912 40.185 34.328 1499.5398 20:50:41.23M 2015-10-29T20:51:09.782Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.183 34.327 1499.5375 20:50:41.43M 2015-10-29T20:51:09.982Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.185 34.330 1499.5394 20:50:41.63M 2015-10-29T20:51:10.187Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.186 34.330 1499.5400 20:50:41.83M 2015-10-29T20:51:10.387Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.186 34.330 1499.5403 20:50:42.04M 2015-10-29T20:51:10.592Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.186 34.330 1499.5403 20:50:42.24M 2015-10-29T20:51:10.797Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.187 34.332 1499.5417 20:50:42.44M 2015-10-29T20:51:10.997Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.188 34.332 1499.5436 20:50:42.64M 2015-10-29T20:51:11.202Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.189 34.334 1499.5448 20:50:42.84M 2015-10-29T20:51:11.408Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.191 34.335 1499.5469 20:50:43.06M 2015-10-29T20:51:11.608Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.203 34.347 1499.5621 20:50:43.26M 2015-10-29T20:51:11.812Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.222 34.365 1499.5835 20:50:43.46M 2015-10-29T20:51:12.017Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.223 34.366 1499.5842 20:50:43.66M 2015-10-29T20:51:12.218Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.224 34.366 1499.5856 20:50:43.86M 2015-10-29T20:51:12.422Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.224 34.366 1499.5870 20:50:44.08M 2015-10-29T20:51:12.628Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.225 34.366 1499.5887 20:50:44.28M 2015-10-29T20:51:12.827Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.225 34.366 1499.5898 20:50:44.47M 2015-10-29T20:51:13.033Z|I-OCEAN7-304-XXXX| 27.35 12.912 40.226 34.367 1499.5906 20:50:44.67M 2015-10-29T20:51:13.238Z|I-OCEAN7-304-XXXX| 27.32 12.912 40.226 34.367 1499.5912 20:50:44.87M 2015-10-29T20:51:13.453Z|I-OCEAN7-304-XXXX| 27.36 12.911 40.218 34.361 1499.5787 20:50:45.09M 2015-10-29T20:51:13.638Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.217 34.360 1499.5774 20:50:45.31M 2015-10-29T20:51:13.845Z|I-OCEAN7-304-XXXX| 27.33 12.911 40.217 34.360 1499.5770 20:50:45.49M 2015-10-29T20:51:14.043Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.212 34.355 1499.5708 20:50:45.69M 2015-10-29T20:51:14.247Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.212 34.355 1499.5713 20:50:45.88M 2015-10-29T20:51:14.453Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.213 34.355 1499.5719 20:50:46.10M 2015-10-29T20:51:14.653Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.212 34.355 1499.5717 20:50:46.30M 2015-10-29T20:51:14.857Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.212 34.355 1499.5703 20:50:46.50M 2015-10-29T20:51:15.063Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.213 34.356 1499.5709 20:50:46.70M 2015-10-29T20:51:15.263Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.214 34.357 1499.5720 20:50:46.90M 2015-10-29T20:51:15.468Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.214 34.357 1499.5713 20:50:47.12M 2015-10-29T20:51:15.673Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.214 34.357 1499.5717 20:50:47.32M 2015-10-29T20:51:15.873Z|I-OCEAN7-304-XXXX| 27.08 12.911 40.209 34.352 1499.5657 20:50:47.52M 2015-10-29T20:51:16.073Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.197 34.340 1499.5515 20:50:47.72M 2015-10-29T20:51:16.278Z|I-OCEAN7-304-XXXX| 27.01 12.912 40.182 34.325 1499.5343 20:50:47.91M 2015-10-29T20:51:16.483Z|I-OCEAN7-304-XXXX| 26.97 12.912 40.182 34.326 1499.5348 20:50:48.14M 2015-10-29T20:51:16.688Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.183 34.327 1499.5358 20:50:48.33M 2015-10-29T20:51:16.888Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.184 34.327 1499.5363 20:50:48.53M 2015-10-29T20:51:17.093Z|I-OCEAN7-304-XXXX| 26.84 12.912 40.186 34.329 1499.5372 20:50:48.73M 2015-10-29T20:51:17.293Z|I-OCEAN7-304-XXXX| 26.85 12.912 40.187 34.330 1499.5391 20:50:48.93M 2015-10-29T20:51:17.498Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.189 34.332 1499.5402 20:50:49.15M 2015-10-29T20:51:17.703Z|I-OCEAN7-304-XXXX| 26.82 12.912 40.190 34.333 1499.5415 20:50:49.35M 2015-10-29T20:51:17.923Z|I-OCEAN7-304-XXXX| 26.76 12.912 40.191 34.334 1499.5421 20:50:49.55M 2015-10-29T20:51:18.103Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.191 34.334 1499.5416 20:50:49.76M 2015-10-29T20:51:18.308Z|I-OCEAN7-304-XXXX| 26.72 12.912 40.191 34.334 1499.5422 20:50:49.94M 2015-10-29T20:51:18.513Z|I-OCEAN7-304-XXXX| 26.74 12.913 40.191 34.334 1499.5433 20:50:50.16M 2015-10-29T20:51:18.718Z|I-OCEAN7-304-XXXX| 26.71 12.913 40.192 34.335 1499.5438 20:50:50.36M 2015-10-29T20:51:18.918Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.193 34.336 1499.5450 20:50:50.56M 2015-10-29T20:51:19.123Z|I-OCEAN7-304-XXXX| 26.72 12.913 40.208 34.350 1499.5616 20:50:50.76M 2015-10-29T20:51:19.328Z|I-OCEAN7-304-XXXX| 26.73 12.912 40.225 34.366 1499.5809 20:50:50.96M 2015-10-29T20:51:19.528Z|I-OCEAN7-304-XXXX| 26.80 12.912 40.226 34.367 1499.5828 20:50:51.18M 2015-10-29T20:51:19.728Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.226 34.367 1499.5836 20:50:51.38M 2015-10-29T20:51:19.933Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.226 34.367 1499.5829 20:50:51.58M 2015-10-29T20:51:20.133Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.211 34.353 1499.5663 20:50:51.78M 2015-10-29T20:51:20.338Z|I-OCEAN7-304-XXXX| 26.83 12.912 40.208 34.350 1499.5630 20:50:51.97M 2015-10-29T20:51:20.543Z|I-OCEAN7-304-XXXX| 26.89 12.912 40.206 34.348 1499.5607 20:50:52.19M 2015-10-29T20:51:20.743Z|I-OCEAN7-304-XXXX| 26.96 12.912 40.203 34.345 1499.5582 20:50:52.40M 2015-10-29T20:51:20.948Z|I-OCEAN7-304-XXXX| 27.02 12.912 40.199 34.342 1499.5553 20:50:52.59M 2015-10-29T20:51:21.153Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.191 34.334 1499.5466 20:50:52.79M 2015-10-29T20:51:21.353Z|I-OCEAN7-304-XXXX| 27.09 12.912 40.192 34.334 1499.5476 20:50:53.01M 2015-10-29T20:51:21.558Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.192 34.335 1499.5496 20:50:53.21M 2015-10-29T20:51:21.763Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.194 34.337 1499.5503 20:50:53.41M 2015-10-29T20:51:21.971Z|I-OCEAN7-304-XXXX| 27.22 12.912 40.213 34.355 1499.5731 20:50:53.61M 2015-10-29T20:51:22.168Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.215 34.357 1499.5751 20:50:53.81M 2015-10-29T20:51:22.388Z|I-OCEAN7-304-XXXX| 27.25 12.912 40.217 34.359 1499.5776 20:50:54.03M 2015-10-29T20:51:22.573Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.220 34.362 1499.5812 20:50:54.24M 2015-10-29T20:51:22.778Z|I-OCEAN7-304-XXXX| 27.35 12.911 40.223 34.365 1499.5857 20:50:54.42M 2015-10-29T20:51:22.978Z|I-OCEAN7-304-XXXX| 27.39 12.911 40.229 34.371 1499.5924 20:50:54.62M 2015-10-29T20:51:23.194Z|I-OCEAN7-304-XXXX| 27.42 12.911 40.223 34.365 1499.5856 20:50:54.82M 2015-10-29T20:51:23.383Z|I-OCEAN7-304-XXXX| 27.41 12.910 40.222 34.365 1499.5833 20:50:55.04M 2015-10-29T20:51:23.588Z|I-OCEAN7-304-XXXX| 27.46 12.910 40.221 34.364 1499.5826 20:50:55.24M 2015-10-29T20:51:23.793Z|I-OCEAN7-304-XXXX| 27.46 12.910 40.220 34.364 1499.5808 20:50:55.44M 2015-10-29T20:51:23.993Z|I-OCEAN7-304-XXXX| 27.46 12.910 40.220 34.364 1499.5804 20:50:55.64M 2015-10-29T20:51:24.193Z|I-OCEAN7-304-XXXX| 27.45 12.910 40.220 34.363 1499.5800 20:50:55.84M 2015-10-29T20:51:24.398Z|I-OCEAN7-304-XXXX| 27.45 12.910 40.220 34.364 1499.5802 20:50:56.05M 2015-10-29T20:51:24.603Z|I-OCEAN7-304-XXXX| 27.45 12.909 40.220 34.364 1499.5795 20:50:56.25M 2015-10-29T20:51:24.808Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.221 34.365 1499.5800 20:50:56.45M 2015-10-29T20:51:25.008Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.224 34.368 1499.5825 20:50:56.65M 2015-10-29T20:51:25.213Z|I-OCEAN7-304-XXXX| 27.42 12.909 40.225 34.369 1499.5825 20:50:56.85M 2015-10-29T20:51:25.413Z|I-OCEAN7-304-XXXX| 27.34 12.908 40.225 34.369 1499.5811 20:50:57.07M 2015-10-29T20:51:25.618Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.224 34.369 1499.5806 20:50:57.27M 2015-10-29T20:51:25.823Z|I-OCEAN7-304-XXXX| 27.29 12.909 40.224 34.369 1499.5804 20:50:57.47M 2015-10-29T20:51:26.023Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.224 34.368 1499.5809 20:50:57.67M 2015-10-29T20:51:26.223Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.225 34.369 1499.5813 20:50:57.86M 2015-10-29T20:51:26.433Z|I-OCEAN7-304-XXXX| 27.23 12.909 40.226 34.369 1499.5824 20:50:58.08M 2015-10-29T20:51:26.633Z|I-OCEAN7-304-XXXX| 27.18 12.909 40.228 34.371 1499.5839 20:50:58.28M 2015-10-29T20:51:26.853Z|I-OCEAN7-304-XXXX| 27.14 12.909 40.229 34.373 1499.5856 20:50:58.48M 2015-10-29T20:51:27.038Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.232 34.375 1499.5886 20:50:58.70M 2015-10-29T20:51:27.243Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.234 34.377 1499.5913 20:50:58.88M 2015-10-29T20:51:27.448Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.236 34.379 1499.5931 20:50:59.10M 2015-10-29T20:51:27.653Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.239 34.382 1499.5969 20:50:59.30M 2015-10-29T20:51:27.853Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.242 34.384 1499.5997 20:50:59.50M 2015-10-29T20:51:28.053Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.244 34.386 1499.6039 20:50:59.70M 2015-10-29T20:51:28.258Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.246 34.387 1499.6056 20:50:59.90M 2015-10-29T20:51:28.463Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.248 34.390 1499.6084 20:51:00.11M 2015-10-29T20:51:28.663Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.250 34.392 1499.6107 20:51:00.31M 2015-10-29T20:51:28.868Z|I-OCEAN7-304-XXXX| 27.14 12.910 40.252 34.394 1499.6124 20:51:00.51M 2015-10-29T20:51:29.068Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.254 34.396 1499.6138 20:51:00.71M 2015-10-29T20:51:29.273Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.255 34.397 1499.6144 20:51:00.91M 2015-10-29T20:51:29.475Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.255 34.397 1499.6161 20:51:01.13M 2015-10-29T20:51:29.679Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.255 34.397 1499.6171 20:51:01.33M 2015-10-29T20:51:29.883Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.256 34.397 1499.6191 20:51:01.53M 2015-10-29T20:51:30.087Z|I-OCEAN7-304-XXXX| 27.21 12.910 40.256 34.398 1499.6189 20:51:01.73M 2015-10-29T20:51:30.288Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.256 34.397 1499.6190 20:51:01.93M 2015-10-29T20:51:30.493Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.256 34.397 1499.6193 20:51:02.14M 2015-10-29T20:51:30.693Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.255 34.396 1499.6176 20:51:02.34M 2015-10-29T20:51:30.898Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.260 34.401 1499.6241 20:51:02.54M 2015-10-29T20:51:31.098Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.257 34.399 1499.6212 20:51:02.74M 2015-10-29T20:51:31.318Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.256 34.397 1499.6204 20:51:02.94M 2015-10-29T20:51:31.508Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.255 34.396 1499.6193 20:51:03.17M 2015-10-29T20:51:31.708Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.254 34.395 1499.6174 20:51:03.36M 2015-10-29T20:51:31.913Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.253 34.395 1499.6155 20:51:03.56M 2015-10-29T20:51:32.113Z|I-OCEAN7-304-XXXX| 27.17 12.911 40.253 34.394 1499.6151 20:51:03.76M 2015-10-29T20:51:32.318Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.253 34.394 1499.6145 20:51:03.95M 2015-10-29T20:51:32.523Z|I-OCEAN7-304-XXXX| 27.11 12.911 40.253 34.394 1499.6146 20:51:04.18M 2015-10-29T20:51:32.723Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.254 34.395 1499.6141 20:51:04.37M 2015-10-29T20:51:32.928Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.254 34.396 1499.6136 20:51:04.57M 2015-10-29T20:51:33.133Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.254 34.396 1499.6138 20:51:04.77M 2015-10-29T20:51:33.333Z|I-OCEAN7-304-XXXX| 27.01 12.910 40.254 34.396 1499.6134 20:51:04.97M 2015-10-29T20:51:33.533Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.254 34.396 1499.6134 20:51:05.19M 2015-10-29T20:51:33.740Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.255 34.396 1499.6149 20:51:05.39M 2015-10-29T20:51:33.943Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.256 34.397 1499.6149 20:51:05.59M 2015-10-29T20:51:34.143Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.256 34.397 1499.6152 20:51:05.79M 2015-10-29T20:51:34.348Z|I-OCEAN7-304-XXXX| 26.93 12.911 40.257 34.397 1499.6167 20:51:06.00M 2015-10-29T20:51:34.553Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.257 34.397 1499.6168 20:51:06.20M 2015-10-29T20:51:34.753Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.257 34.397 1499.6168 20:51:06.40M 2015-10-29T20:51:34.958Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.256 34.396 1499.6162 20:51:06.60M 2015-10-29T20:51:35.158Z|I-OCEAN7-304-XXXX| 26.92 12.912 40.253 34.394 1499.6144 20:51:06.80M 2015-10-29T20:51:35.363Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.251 34.392 1499.6110 20:51:07.02M 2015-10-29T20:51:35.569Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.247 34.389 1499.6060 20:51:07.22M 2015-10-29T20:51:35.783Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.244 34.385 1499.6014 20:51:07.42M 2015-10-29T20:51:35.973Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.240 34.381 1499.5972 20:51:07.63M 2015-10-29T20:51:36.173Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.236 34.378 1499.5935 20:51:07.82M 2015-10-29T20:51:36.378Z|I-OCEAN7-304-XXXX| 26.94 12.911 40.233 34.374 1499.5897 20:51:08.03M 2015-10-29T20:51:36.583Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.195 34.339 1499.5481 20:51:08.23M 2015-10-29T20:51:36.792Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.193 34.336 1499.5457 20:51:08.43M 2015-10-29T20:51:36.989Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.190 34.333 1499.5426 20:51:08.63M 2015-10-29T20:51:37.189Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.188 34.332 1499.5416 20:51:08.83M 2015-10-29T20:51:37.394Z|I-OCEAN7-304-XXXX| 27.09 12.911 40.187 34.331 1499.5404 20:51:09.05M 2015-10-29T20:51:37.599Z|I-OCEAN7-304-XXXX| 27.10 12.911 40.187 34.331 1499.5397 20:51:09.25M 2015-10-29T20:51:37.799Z|I-OCEAN7-304-XXXX| 27.14 12.912 40.187 34.331 1499.5421 20:51:09.45M 2015-10-29T20:51:38.004Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.188 34.331 1499.5427 20:51:09.64M 2015-10-29T20:51:38.209Z|I-OCEAN7-304-XXXX| 27.14 12.911 40.191 34.335 1499.5466 20:51:09.85M 2015-10-29T20:51:38.409Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.192 34.336 1499.5474 20:51:10.07M 2015-10-29T20:51:38.609Z|I-OCEAN7-304-XXXX| 27.19 12.911 40.193 34.337 1499.5480 20:51:10.26M 2015-10-29T20:51:38.814Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.194 34.339 1499.5482 20:51:10.46M 2015-10-29T20:51:39.014Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.195 34.340 1499.5490 20:51:10.66M 2015-10-29T20:51:39.224Z|I-OCEAN7-304-XXXX| 27.20 12.910 40.196 34.340 1499.5504 20:51:10.86M 2015-10-29T20:51:39.424Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.196 34.340 1499.5508 20:51:11.08M 2015-10-29T20:51:39.629Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.196 34.340 1499.5504 20:51:11.28M 2015-10-29T20:51:39.834Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.196 34.340 1499.5511 20:51:11.48M 2015-10-29T20:51:40.034Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.196 34.341 1499.5513 20:51:11.68M 2015-10-29T20:51:40.254Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.197 34.341 1499.5514 20:51:11.87M 2015-10-29T20:51:40.439Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.197 34.342 1499.5520 20:51:12.11M 2015-10-29T20:51:40.644Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.198 34.343 1499.5530 20:51:12.29M 2015-10-29T20:51:40.844Z|I-OCEAN7-304-XXXX| 27.26 12.910 40.194 34.339 1499.5485 20:51:12.49M 2015-10-29T20:51:41.049Z|I-OCEAN7-304-XXXX| 27.25 12.910 40.193 34.338 1499.5475 20:51:12.69M 2015-10-29T20:51:41.249Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.194 34.339 1499.5488 20:51:12.89M 2015-10-29T20:51:41.454Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.194 34.339 1499.5482 20:51:13.11M 2015-10-29T20:51:41.659Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.195 34.339 1499.5494 20:51:13.31M 2015-10-29T20:51:41.859Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.196 34.340 1499.5505 20:51:13.51M 2015-10-29T20:51:42.064Z|I-OCEAN7-304-XXXX| 27.23 12.910 40.197 34.341 1499.5525 20:51:13.70M 2015-10-29T20:51:42.269Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.198 34.342 1499.5531 20:51:13.90M 2015-10-29T20:51:42.469Z|I-OCEAN7-304-XXXX| 27.24 12.910 40.194 34.338 1499.5479 20:51:14.13M 2015-10-29T20:51:42.674Z|I-OCEAN7-304-XXXX| 27.24 12.909 40.193 34.338 1499.5459 20:51:14.32M 2015-10-29T20:51:42.874Z|I-OCEAN7-304-XXXX| 27.21 12.909 40.192 34.338 1499.5448 20:51:14.52M 2015-10-29T20:51:43.079Z|I-OCEAN7-304-XXXX| 27.22 12.909 40.193 34.338 1499.5453 20:51:14.72M 2015-10-29T20:51:43.284Z|I-OCEAN7-304-XXXX| 27.28 12.909 40.193 34.338 1499.5465 20:51:14.92M 2015-10-29T20:51:43.484Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.193 34.339 1499.5465 20:51:15.14M 2015-10-29T20:51:43.684Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.193 34.339 1499.5465 20:51:15.34M 2015-10-29T20:51:43.894Z|I-OCEAN7-304-XXXX| 27.26 12.909 40.194 34.339 1499.5471 20:51:15.54M 2015-10-29T20:51:44.094Z|I-OCEAN7-304-XXXX| 27.30 12.909 40.194 34.340 1499.5481 20:51:15.74M 2015-10-29T20:51:44.294Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.195 34.340 1499.5490 20:51:15.93M 2015-10-29T20:51:44.505Z|I-OCEAN7-304-XXXX| 27.28 12.910 40.195 34.339 1499.5500 20:51:16.15M 2015-10-29T20:51:44.719Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.195 34.339 1499.5504 20:51:16.35M 2015-10-29T20:51:44.904Z|I-OCEAN7-304-XXXX| 27.33 12.910 40.194 34.338 1499.5491 20:51:16.57M 2015-10-29T20:51:45.109Z|I-OCEAN7-304-XXXX| 27.32 12.910 40.192 34.337 1499.5476 20:51:16.75M 2015-10-29T20:51:45.314Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.191 34.335 1499.5461 20:51:16.95M 2015-10-29T20:51:45.520Z|I-OCEAN7-304-XXXX| 27.30 12.911 40.191 34.335 1499.5472 20:51:17.17M 2015-10-29T20:51:45.719Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.191 34.336 1499.5474 20:51:17.37M 2015-10-29T20:51:45.924Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.191 34.335 1499.5472 20:51:17.57M 2015-10-29T20:51:46.124Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.191 34.335 1499.5472 20:51:17.77M 2015-10-29T20:51:46.329Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.192 34.336 1499.5496 20:51:17.96M 2015-10-29T20:51:46.534Z|I-OCEAN7-304-XXXX| 27.25 12.911 40.193 34.336 1499.5493 20:51:18.18M 2015-10-29T20:51:46.729Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.193 34.337 1499.5492 20:51:18.38M 2015-10-29T20:51:46.939Z|I-OCEAN7-304-XXXX| 27.20 12.911 40.194 34.337 1499.5493 20:51:18.58M 2015-10-29T20:51:47.139Z|I-OCEAN7-304-XXXX| 27.18 12.911 40.194 34.337 1499.5490 20:51:18.78M 2015-10-29T20:51:47.344Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.194 34.338 1499.5480 20:51:19.00M 2015-10-29T20:51:47.544Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.195 34.339 1499.5486 20:51:19.20M 2015-10-29T20:51:47.749Z|I-OCEAN7-304-XXXX| 27.13 12.911 40.196 34.340 1499.5503 20:51:19.40M 2015-10-29T20:51:47.949Z|I-OCEAN7-304-XXXX| 27.06 12.911 40.196 34.340 1499.5492 20:51:19.60M 2015-10-29T20:51:48.154Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.197 34.341 1499.5488 20:51:19.79M 2015-10-29T20:51:48.354Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.197 34.341 1499.5487 20:51:20.02M 2015-10-29T20:51:48.559Z|I-OCEAN7-304-XXXX| 26.96 12.911 40.198 34.342 1499.5496 20:51:20.21M 2015-10-29T20:51:48.764Z|I-OCEAN7-304-XXXX| 26.95 12.911 40.198 34.342 1499.5505 20:51:20.41M 2015-10-29T20:51:48.969Z|I-OCEAN7-304-XXXX| 26.92 12.911 40.199 34.343 1499.5509 20:51:20.61M 2015-10-29T20:51:49.184Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.200 34.343 1499.5514 20:51:20.81M 2015-10-29T20:51:49.374Z|I-OCEAN7-304-XXXX| 26.86 12.911 40.201 34.344 1499.5511 20:51:21.04M 2015-10-29T20:51:49.579Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.201 34.345 1499.5505 20:51:21.23M 2015-10-29T20:51:49.779Z|I-OCEAN7-304-XXXX| 26.79 12.910 40.201 34.345 1499.5504 20:51:21.43M 2015-10-29T20:51:49.984Z|I-OCEAN7-304-XXXX| 26.79 12.911 40.210 34.354 1499.5603 20:51:21.63M 2015-10-29T20:51:50.192Z|I-OCEAN7-304-XXXX| 26.81 12.911 40.211 34.354 1499.5619 20:51:21.83M 2015-10-29T20:51:50.389Z|I-OCEAN7-304-XXXX| 26.83 12.911 40.212 34.355 1499.5634 20:51:22.05M 2015-10-29T20:51:50.594Z|I-OCEAN7-304-XXXX| 26.81 12.910 40.213 34.357 1499.5636 20:51:22.24M 2015-10-29T20:51:50.794Z|I-OCEAN7-304-XXXX| 26.82 12.910 40.214 34.357 1499.5634 20:51:22.44M 2015-10-29T20:51:50.994Z|I-OCEAN7-304-XXXX| 26.84 12.911 40.213 34.356 1499.5646 20:51:22.64M 2015-10-29T20:51:51.201Z|I-OCEAN7-304-XXXX| 26.89 12.911 40.212 34.355 1499.5651 20:51:22.84M 2015-10-29T20:51:51.404Z|I-OCEAN7-304-XXXX| 26.90 12.911 40.212 34.355 1499.5649 20:51:23.06M 2015-10-29T20:51:51.605Z|I-OCEAN7-304-XXXX| 26.91 12.911 40.212 34.355 1499.5648 20:51:23.26M 2015-10-29T20:51:51.809Z|I-OCEAN7-304-XXXX| 26.97 12.911 40.211 34.355 1499.5653 20:51:23.46M 2015-10-29T20:51:52.014Z|I-OCEAN7-304-XXXX| 27.01 12.911 40.210 34.353 1499.5654 20:51:23.65M 2015-10-29T20:51:52.214Z|I-OCEAN7-304-XXXX| 27.05 12.911 40.209 34.352 1499.5654 20:51:23.86M 2015-10-29T20:51:52.419Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.208 34.351 1499.5654 20:51:24.07M 2015-10-29T20:51:52.619Z|I-OCEAN7-304-XXXX| 27.06 12.912 40.207 34.349 1499.5637 20:51:24.27M 2015-10-29T20:51:52.824Z|I-OCEAN7-304-XXXX| 27.10 12.912 40.202 34.345 1499.5587 20:51:24.47M 2015-10-29T20:51:53.024Z|I-OCEAN7-304-XXXX| 27.15 12.911 40.202 34.345 1499.5587 20:51:24.67M 2015-10-29T20:51:53.229Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.202 34.345 1499.5597 20:51:24.87M 2015-10-29T20:51:53.434Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.203 34.346 1499.5601 20:51:25.09M 2015-10-29T20:51:53.654Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.203 34.346 1499.5613 20:51:25.29M 2015-10-29T20:51:53.839Z|I-OCEAN7-304-XXXX| 27.27 12.911 40.204 34.347 1499.5635 20:51:25.50M 2015-10-29T20:51:54.044Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.205 34.348 1499.5642 20:51:25.68M 2015-10-29T20:51:54.244Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.206 34.349 1499.5657 20:51:25.88M 2015-10-29T20:51:54.449Z|I-OCEAN7-304-XXXX| 27.27 12.912 40.207 34.349 1499.5675 20:51:26.10M 2015-10-29T20:51:54.649Z|I-OCEAN7-304-XXXX| 27.29 12.912 40.207 34.350 1499.5685 20:51:26.30M 2015-10-29T20:51:54.854Z|I-OCEAN7-304-XXXX| 27.30 12.912 40.208 34.350 1499.5682 20:51:26.50M 2015-10-29T20:51:55.059Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.208 34.351 1499.5680 20:51:26.70M 2015-10-29T20:51:55.259Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.208 34.351 1499.5669 20:51:26.90M 2015-10-29T20:51:55.464Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.208 34.351 1499.5673 20:51:27.12M 2015-10-29T20:51:55.664Z|I-OCEAN7-304-XXXX| 27.31 12.911 40.198 34.342 1499.5559 20:51:27.32M 2015-10-29T20:51:55.869Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.197 34.340 1499.5542 20:51:27.51M 2015-10-29T20:51:56.069Z|I-OCEAN7-304-XXXX| 27.29 12.911 40.194 34.338 1499.5519 20:51:27.71M 2015-10-29T20:51:56.275Z|I-OCEAN7-304-XXXX| 27.26 12.911 40.191 34.334 1499.5471 20:51:27.91M 2015-10-29T20:51:56.479Z|I-OCEAN7-304-XXXX| 27.23 12.911 40.191 34.335 1499.5468 20:51:28.13M 2015-10-29T20:51:56.684Z|I-OCEAN7-304-XXXX| 27.22 12.911 40.192 34.336 1499.5469 20:51:28.33M 2015-10-29T20:51:56.884Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.227 34.370 1499.5863 20:51:28.53M 2015-10-29T20:51:57.084Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.228 34.371 1499.5865 20:51:28.73M 2015-10-29T20:51:57.289Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.229 34.372 1499.5862 20:51:28.93M 2015-10-29T20:51:57.494Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.229 34.373 1499.5859 20:51:29.14M 2015-10-29T20:51:57.694Z|I-OCEAN7-304-XXXX| 27.17 12.909 40.229 34.373 1499.5856 20:51:29.35M 2015-10-29T20:51:57.899Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.229 34.373 1499.5861 20:51:29.54M 2015-10-29T20:51:58.120Z|I-OCEAN7-304-XXXX| 27.12 12.910 40.229 34.373 1499.5853 20:51:29.75M 2015-10-29T20:51:58.310Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.230 34.373 1499.5863 20:51:29.96M 2015-10-29T20:51:58.509Z|I-OCEAN7-304-XXXX| 27.10 12.910 40.225 34.369 1499.5811 20:51:30.17M 2015-10-29T20:51:58.715Z|I-OCEAN7-304-XXXX| 27.13 12.910 40.224 34.368 1499.5798 20:51:30.36M 2015-10-29T20:51:58.914Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.223 34.366 1499.5770 20:51:30.56M 2015-10-29T20:51:59.119Z|I-OCEAN7-304-XXXX| 27.02 12.910 40.222 34.366 1499.5757 20:51:30.76M 2015-10-29T20:51:59.319Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.223 34.366 1499.5762 20:51:30.96M 2015-10-29T20:51:59.525Z|I-OCEAN7-304-XXXX| 27.06 12.909 40.267 34.409 1499.6265 20:51:31.18M 2015-10-29T20:51:59.725Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.277 34.418 1499.6367 20:51:31.38M 2015-10-29T20:51:59.929Z|I-OCEAN7-304-XXXX| 27.03 12.909 40.295 34.436 1499.6577 20:51:31.57M