2015-10-29T20:50:00.144Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.823 33.983 1499.1287 20:49:31.78M 2015-10-29T20:50:00.344Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.823 33.983 1499.1284 20:49:32.00M 2015-10-29T20:50:00.550Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.826 33.986 1499.1307 20:49:32.20M 2015-10-29T20:50:00.749Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.827 33.987 1499.1321 20:49:32.40M 2015-10-29T20:50:00.954Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.825 33.986 1499.1310 20:49:32.59M 2015-10-29T20:50:01.154Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.824 33.985 1499.1294 20:49:32.79M 2015-10-29T20:50:01.359Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.824 33.984 1499.1294 20:49:33.01M 2015-10-29T20:50:01.564Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.824 33.984 1499.1292 20:49:33.21M 2015-10-29T20:50:01.770Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.824 33.984 1499.1289 20:49:33.41M 2015-10-29T20:50:01.989Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.824 33.985 1499.1290 20:49:33.61M 2015-10-29T20:50:02.174Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.825 33.986 1499.1298 20:49:33.83M 2015-10-29T20:50:02.374Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.826 33.987 1499.1306 20:49:34.03M 2015-10-29T20:50:02.579Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.844 34.004 1499.1523 20:49:34.23M 2015-10-29T20:50:02.785Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.860 34.020 1499.1707 20:49:34.43M 2015-10-29T20:50:02.985Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.860 34.020 1499.1716 20:49:34.63M 2015-10-29T20:50:03.185Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.867 34.026 1499.1803 20:49:34.82M 2015-10-29T20:50:03.390Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.868 34.027 1499.1815 20:49:35.04M 2015-10-29T20:50:03.595Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.869 34.028 1499.1833 20:49:35.24M 2015-10-29T20:50:03.800Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.869 34.028 1499.1840 20:49:35.44M 2015-10-29T20:50:04.000Z|I-OCEAN7-304-XXXX| 27.30 12.911 39.870 34.029 1499.1848 20:49:35.64M 2015-10-29T20:50:04.204Z|I-OCEAN7-304-XXXX| 27.33 12.911 39.870 34.029 1499.1862 20:49:35.84M 2015-10-29T20:50:04.405Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.871 34.029 1499.1879 20:49:36.06M 2015-10-29T20:50:04.610Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.868 34.027 1499.1848 20:49:36.26M 2015-10-29T20:50:04.815Z|I-OCEAN7-304-XXXX| 27.41 12.911 39.867 34.026 1499.1846 20:49:36.46M 2015-10-29T20:50:05.015Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.866 34.025 1499.1843 20:49:36.66M 2015-10-29T20:50:05.220Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.864 34.023 1499.1827 20:49:36.85M 2015-10-29T20:50:05.420Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.863 34.022 1499.1813 20:49:37.07M 2015-10-29T20:50:05.625Z|I-OCEAN7-304-XXXX| 27.44 12.911 39.863 34.021 1499.1803 20:49:37.27M 2015-10-29T20:50:05.830Z|I-OCEAN7-304-XXXX| 27.44 12.911 39.863 34.021 1499.1794 20:49:37.47M 2015-10-29T20:50:06.030Z|I-OCEAN7-304-XXXX| 27.45 12.911 39.863 34.022 1499.1792 20:49:37.67M 2015-10-29T20:50:06.235Z|I-OCEAN7-304-XXXX| 27.45 12.911 39.863 34.022 1499.1798 20:49:37.87M 2015-10-29T20:50:06.456Z|I-OCEAN7-304-XXXX| 27.45 12.911 39.863 34.022 1499.1796 20:49:38.09M 2015-10-29T20:50:06.640Z|I-OCEAN7-304-XXXX| 27.43 12.911 39.864 34.023 1499.1797 20:49:38.30M 2015-10-29T20:50:06.840Z|I-OCEAN7-304-XXXX| 27.37 12.911 39.864 34.023 1499.1779 20:49:38.48M 2015-10-29T20:50:07.050Z|I-OCEAN7-304-XXXX| 27.36 12.910 39.864 34.024 1499.1776 20:49:38.68M 2015-10-29T20:50:07.250Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.864 34.023 1499.1804 20:49:38.89M 2015-10-29T20:50:07.500Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.864 34.022 1499.1804 20:49:39.10M 2015-10-29T20:50:07.666Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.862 34.020 1499.1790 20:49:39.35M 2015-10-29T20:50:07.860Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.861 34.019 1499.1776 20:49:39.50M 2015-10-29T20:50:08.060Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.861 34.018 1499.1772 20:49:39.70M 2015-10-29T20:50:08.265Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.859 34.016 1499.1747 20:49:39.90M 2015-10-29T20:50:08.465Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.857 34.014 1499.1719 20:49:40.12M 2015-10-29T20:50:08.670Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.856 34.013 1499.1718 20:49:40.32M 2015-10-29T20:50:08.875Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.859 34.017 1499.1748 20:49:40.52M 2015-10-29T20:50:09.075Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.860 34.018 1499.1731 20:49:40.71M 2015-10-29T20:50:09.280Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.860 34.019 1499.1724 20:49:40.91M 2015-10-29T20:50:09.480Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.860 34.019 1499.1714 20:49:41.13M 2015-10-29T20:50:09.685Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.866 34.025 1499.1759 20:49:41.33M 2015-10-29T20:50:09.890Z|I-OCEAN7-304-XXXX| 26.98 12.911 39.866 34.025 1499.1755 20:49:41.53M 2015-10-29T20:50:10.090Z|I-OCEAN7-304-XXXX| 26.90 12.911 39.867 34.026 1499.1747 20:49:41.73M 2015-10-29T20:50:10.295Z|I-OCEAN7-304-XXXX| 26.88 12.910 39.868 34.027 1499.1747 20:49:41.93M 2015-10-29T20:50:10.495Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.869 34.028 1499.1758 20:49:42.15M 2015-10-29T20:50:10.700Z|I-OCEAN7-304-XXXX| 26.92 12.910 39.869 34.029 1499.1752 20:49:42.35M 2015-10-29T20:50:10.920Z|I-OCEAN7-304-XXXX| 26.93 12.909 39.869 34.029 1499.1738 20:49:42.55M 2015-10-29T20:50:11.110Z|I-OCEAN7-304-XXXX| 26.91 12.909 39.869 34.030 1499.1731 20:49:42.76M 2015-10-29T20:50:11.310Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.857 34.018 1499.1591 20:49:42.94M 2015-10-29T20:50:11.510Z|I-OCEAN7-304-XXXX| 26.89 12.909 39.853 34.015 1499.1545 20:49:43.16M 2015-10-29T20:50:11.715Z|I-OCEAN7-304-XXXX| 26.93 12.909 39.851 34.013 1499.1544 20:49:43.36M 2015-10-29T20:50:11.920Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.851 34.012 1499.1553 20:49:43.56M 2015-10-29T20:50:12.120Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.850 34.011 1499.1559 20:49:43.76M 2015-10-29T20:50:12.325Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.850 34.010 1499.1567 20:49:43.96M 2015-10-29T20:50:12.575Z|I-OCEAN7-304-XXXX| 26.92 12.911 39.850 34.009 1499.1571 20:49:44.18M 2015-10-29T20:50:12.730Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.845 34.005 1499.1532 20:49:44.42M 2015-10-29T20:50:12.935Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.845 34.004 1499.1527 20:49:44.57M 2015-10-29T20:50:13.135Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.844 34.004 1499.1527 20:49:44.77M 2015-10-29T20:50:13.340Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.844 34.003 1499.1527 20:49:44.97M 2015-10-29T20:50:13.540Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.843 34.003 1499.1519 20:49:45.19M 2015-10-29T20:50:13.745Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.843 34.003 1499.1517 20:49:45.39M 2015-10-29T20:50:13.945Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.842 34.002 1499.1520 20:49:45.59M 2015-10-29T20:50:14.150Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.841 34.000 1499.1510 20:49:45.79M 2015-10-29T20:50:14.355Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.841 34.001 1499.1526 20:49:46.01M 2015-10-29T20:50:14.555Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.842 34.001 1499.1536 20:49:46.21M 2015-10-29T20:50:14.760Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.842 34.002 1499.1532 20:49:46.40M 2015-10-29T20:50:14.965Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.840 34.000 1499.1501 20:49:46.60M 2015-10-29T20:50:15.165Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.839 34.000 1499.1486 20:49:46.80M 2015-10-29T20:50:15.385Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.826 33.987 1499.1320 20:49:47.02M 2015-10-29T20:50:15.575Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.807 33.970 1499.1104 20:49:47.24M 2015-10-29T20:50:15.775Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.791 33.955 1499.0924 20:49:47.42M 2015-10-29T20:50:15.980Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.790 33.953 1499.0916 20:49:47.62M 2015-10-29T20:50:16.180Z|I-OCEAN7-304-XXXX| 27.18 12.910 39.788 33.952 1499.0894 20:49:47.82M 2015-10-29T20:50:16.385Z|I-OCEAN7-304-XXXX| 27.18 12.910 39.786 33.949 1499.0858 20:49:48.04M 2015-10-29T20:50:16.585Z|I-OCEAN7-304-XXXX| 27.16 12.910 39.786 33.950 1499.0864 20:49:48.24M 2015-10-29T20:50:16.790Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.787 33.951 1499.0878 20:49:48.43M 2015-10-29T20:50:16.995Z|I-OCEAN7-304-XXXX| 27.14 12.910 39.801 33.964 1499.1040 20:49:48.63M 2015-10-29T20:50:17.195Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.803 33.965 1499.1061 20:49:48.83M 2015-10-29T20:50:17.401Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.804 33.966 1499.1088 20:49:49.05M 2015-10-29T20:50:17.605Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.805 33.967 1499.1099 20:49:49.25M 2015-10-29T20:50:17.805Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.807 33.968 1499.1123 20:49:49.45M 2015-10-29T20:50:18.010Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.820 33.980 1499.1271 20:49:49.65M 2015-10-29T20:50:18.210Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.821 33.981 1499.1283 20:49:49.85M 2015-10-29T20:50:18.415Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.822 33.982 1499.1289 20:49:50.07M 2015-10-29T20:50:18.620Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.820 33.980 1499.1259 20:49:50.27M 2015-10-29T20:50:18.820Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.804 33.965 1499.1072 20:49:50.47M 2015-10-29T20:50:19.025Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.803 33.964 1499.1050 20:49:50.67M 2015-10-29T20:50:19.225Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.802 33.963 1499.1034 20:49:50.86M 2015-10-29T20:50:19.430Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.801 33.963 1499.1025 20:49:51.08M 2015-10-29T20:50:19.635Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.800 33.962 1499.1012 20:49:51.28M 2015-10-29T20:50:19.855Z|I-OCEAN7-304-XXXX| 26.95 12.911 39.799 33.961 1499.1003 20:49:51.48M 2015-10-29T20:50:20.040Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.798 33.960 1499.0991 20:49:51.70M 2015-10-29T20:50:20.240Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.797 33.959 1499.0970 20:49:51.88M 2015-10-29T20:50:20.445Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.797 33.960 1499.0968 20:49:52.10M 2015-10-29T20:50:20.645Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.797 33.960 1499.0958 20:49:52.30M 2015-10-29T20:50:20.850Z|I-OCEAN7-304-XXXX| 26.99 12.910 39.797 33.960 1499.0945 20:49:52.49M 2015-10-29T20:50:21.055Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.796 33.960 1499.0934 20:49:52.69M 2015-10-29T20:50:21.260Z|I-OCEAN7-304-XXXX| 27.00 12.909 39.799 33.963 1499.0963 20:49:52.89M 2015-10-29T20:50:21.460Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.799 33.963 1499.0964 20:49:53.11M 2015-10-29T20:50:21.660Z|I-OCEAN7-304-XXXX| 27.04 12.909 39.800 33.964 1499.0969 20:49:53.31M 2015-10-29T20:50:21.865Z|I-OCEAN7-304-XXXX| 27.04 12.909 39.800 33.964 1499.0968 20:49:53.51M 2015-10-29T20:50:22.070Z|I-OCEAN7-304-XXXX| 27.12 12.909 39.800 33.964 1499.0979 20:49:53.71M 2015-10-29T20:50:22.270Z|I-OCEAN7-304-XXXX| 27.11 12.909 39.800 33.964 1499.0978 20:49:53.91M 2015-10-29T20:50:22.475Z|I-OCEAN7-304-XXXX| 27.11 12.909 39.800 33.964 1499.0975 20:49:54.13M 2015-10-29T20:50:22.680Z|I-OCEAN7-304-XXXX| 27.14 12.908 39.801 33.965 1499.0984 20:49:54.33M 2015-10-29T20:50:22.881Z|I-OCEAN7-304-XXXX| 27.14 12.908 39.800 33.965 1499.0978 20:49:54.52M 2015-10-29T20:50:23.086Z|I-OCEAN7-304-XXXX| 27.16 12.908 39.800 33.965 1499.0981 20:49:54.72M 2015-10-29T20:50:23.285Z|I-OCEAN7-304-XXXX| 27.17 12.908 39.800 33.964 1499.0984 20:49:54.92M 2015-10-29T20:50:23.491Z|I-OCEAN7-304-XXXX| 27.17 12.909 39.800 33.965 1499.0988 20:49:55.14M 2015-10-29T20:50:23.695Z|I-OCEAN7-304-XXXX| 27.20 12.909 39.801 33.965 1499.1003 20:49:55.34M 2015-10-29T20:50:23.895Z|I-OCEAN7-304-XXXX| 27.20 12.909 39.801 33.965 1499.1013 20:49:55.54M 2015-10-29T20:50:24.101Z|I-OCEAN7-304-XXXX| 27.20 12.909 39.802 33.966 1499.1029 20:49:55.74M 2015-10-29T20:50:24.321Z|I-OCEAN7-304-XXXX| 27.20 12.909 39.804 33.967 1499.1053 20:49:55.94M 2015-10-29T20:50:24.505Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.804 33.967 1499.1062 20:49:56.17M 2015-10-29T20:50:24.707Z|I-OCEAN7-304-XXXX| 27.23 12.910 39.804 33.967 1499.1074 20:49:56.36M 2015-10-29T20:50:24.910Z|I-OCEAN7-304-XXXX| 27.23 12.910 39.810 33.972 1499.1149 20:49:56.55M 2015-10-29T20:50:25.115Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.810 33.972 1499.1165 20:49:56.75M 2015-10-29T20:50:25.320Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.811 33.972 1499.1176 20:49:56.95M 2015-10-29T20:50:25.520Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.811 33.973 1499.1184 20:49:57.17M 2015-10-29T20:50:25.725Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.812 33.973 1499.1200 20:49:57.37M 2015-10-29T20:50:25.926Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.813 33.974 1499.1216 20:49:57.57M 2015-10-29T20:50:26.130Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.814 33.975 1499.1228 20:49:57.77M 2015-10-29T20:50:26.330Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.815 33.975 1499.1240 20:49:57.97M 2015-10-29T20:50:26.536Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.815 33.976 1499.1248 20:49:58.19M 2015-10-29T20:50:26.740Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.816 33.976 1499.1243 20:49:58.38M 2015-10-29T20:50:26.946Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.816 33.977 1499.1251 20:49:58.58M 2015-10-29T20:50:27.145Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.817 33.977 1499.1255 20:49:58.79M 2015-10-29T20:50:27.350Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.817 33.978 1499.1252 20:49:59.00M 2015-10-29T20:50:27.551Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.817 33.978 1499.1244 20:49:59.20M 2015-10-29T20:50:27.756Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.818 33.979 1499.1238 20:49:59.40M 2015-10-29T20:50:27.958Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.818 33.979 1499.1246 20:49:59.60M 2015-10-29T20:50:28.161Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.819 33.981 1499.1254 20:49:59.80M 2015-10-29T20:50:28.366Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.821 33.983 1499.1257 20:50:00.02M 2015-10-29T20:50:28.566Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.821 33.982 1499.1257 20:50:00.22M 2015-10-29T20:50:28.786Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.820 33.982 1499.1259 20:50:00.42M 2015-10-29T20:50:28.976Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.820 33.982 1499.1257 20:50:00.63M 2015-10-29T20:50:29.176Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.820 33.982 1499.1263 20:50:00.81M 2015-10-29T20:50:29.376Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.820 33.981 1499.1260 20:50:01.03M 2015-10-29T20:50:29.581Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.819 33.981 1499.1260 20:50:01.23M 2015-10-29T20:50:29.786Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.818 33.980 1499.1251 20:50:01.43M 2015-10-29T20:50:29.991Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.818 33.979 1499.1244 20:50:01.63M 2015-10-29T20:50:30.191Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.817 33.978 1499.1237 20:50:01.83M 2015-10-29T20:50:30.396Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.816 33.977 1499.1227 20:50:02.04M 2015-10-29T20:50:30.596Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.816 33.977 1499.1223 20:50:02.25M 2015-10-29T20:50:30.801Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.815 33.976 1499.1218 20:50:02.45M 2015-10-29T20:50:31.001Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.805 33.966 1499.1095 20:50:02.65M 2015-10-29T20:50:31.206Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.804 33.965 1499.1094 20:50:02.84M 2015-10-29T20:50:31.411Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.811 33.972 1499.1184 20:50:03.06M 2015-10-29T20:50:31.611Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.812 33.973 1499.1185 20:50:03.26M 2015-10-29T20:50:31.816Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.814 33.975 1499.1189 20:50:03.46M 2015-10-29T20:50:32.016Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.816 33.977 1499.1206 20:50:03.66M 2015-10-29T20:50:32.221Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.815 33.977 1499.1194 20:50:03.86M 2015-10-29T20:50:32.426Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.817 33.978 1499.1212 20:50:04.07M 2015-10-29T20:50:32.626Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.817 33.979 1499.1207 20:50:04.27M 2015-10-29T20:50:32.831Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.817 33.979 1499.1198 20:50:04.47M 2015-10-29T20:50:33.031Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.818 33.980 1499.1195 20:50:04.67M 2015-10-29T20:50:33.251Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.818 33.980 1499.1201 20:50:04.87M 2015-10-29T20:50:33.441Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.818 33.980 1499.1205 20:50:05.11M 2015-10-29T20:50:33.646Z|I-OCEAN7-304-XXXX| 27.02 12.910 39.818 33.980 1499.1202 20:50:05.29M 2015-10-29T20:50:33.850Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.817 33.979 1499.1190 20:50:05.49M 2015-10-29T20:50:34.046Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.816 33.978 1499.1173 20:50:05.69M 2015-10-29T20:50:34.251Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.815 33.978 1499.1155 20:50:05.89M 2015-10-29T20:50:34.456Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.814 33.977 1499.1140 20:50:06.11M 2015-10-29T20:50:34.656Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.815 33.977 1499.1141 20:50:06.30M 2015-10-29T20:50:34.861Z|I-OCEAN7-304-XXXX| 26.97 12.910 39.814 33.977 1499.1141 20:50:06.50M 2015-10-29T20:50:35.066Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.814 33.977 1499.1138 20:50:06.70M 2015-10-29T20:50:35.266Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.815 33.978 1499.1143 20:50:06.90M 2015-10-29T20:50:35.471Z|I-OCEAN7-304-XXXX| 26.98 12.909 39.815 33.979 1499.1145 20:50:07.12M 2015-10-29T20:50:35.671Z|I-OCEAN7-304-XXXX| 26.99 12.909 39.816 33.980 1499.1151 20:50:07.32M 2015-10-29T20:50:35.876Z|I-OCEAN7-304-XXXX| 27.01 12.909 39.817 33.980 1499.1160 20:50:07.52M 2015-10-29T20:50:36.076Z|I-OCEAN7-304-XXXX| 27.02 12.909 39.816 33.979 1499.1165 20:50:07.72M 2015-10-29T20:50:36.286Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.816 33.978 1499.1167 20:50:07.92M 2015-10-29T20:50:36.486Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.815 33.978 1499.1173 20:50:08.14M 2015-10-29T20:50:36.686Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.814 33.976 1499.1199 20:50:08.34M 2015-10-29T20:50:36.891Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.814 33.975 1499.1193 20:50:08.53M 2015-10-29T20:50:37.096Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.813 33.974 1499.1196 20:50:08.73M 2015-10-29T20:50:37.296Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.812 33.973 1499.1194 20:50:08.93M 2015-10-29T20:50:37.501Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.811 33.972 1499.1189 20:50:09.15M 2015-10-29T20:50:37.716Z|I-OCEAN7-304-XXXX| 27.28 12.911 39.810 33.971 1499.1180 20:50:09.35M 2015-10-29T20:50:37.906Z|I-OCEAN7-304-XXXX| 27.33 12.911 39.810 33.972 1499.1183 20:50:09.56M 2015-10-29T20:50:38.106Z|I-OCEAN7-304-XXXX| 27.37 12.911 39.818 33.979 1499.1267 20:50:09.75M 2015-10-29T20:50:38.311Z|I-OCEAN7-304-XXXX| 27.38 12.911 39.819 33.981 1499.1282 20:50:09.94M 2015-10-29T20:50:38.516Z|I-OCEAN7-304-XXXX| 27.38 12.911 39.820 33.982 1499.1292 20:50:10.17M 2015-10-29T20:50:38.716Z|I-OCEAN7-304-XXXX| 27.36 12.910 39.819 33.981 1499.1277 20:50:10.37M 2015-10-29T20:50:38.921Z|I-OCEAN7-304-XXXX| 27.37 12.910 39.819 33.981 1499.1273 20:50:10.56M 2015-10-29T20:50:39.126Z|I-OCEAN7-304-XXXX| 27.37 12.910 39.818 33.980 1499.1263 20:50:10.76M 2015-10-29T20:50:39.331Z|I-OCEAN7-304-XXXX| 27.37 12.910 39.818 33.980 1499.1260 20:50:10.96M 2015-10-29T20:50:39.531Z|I-OCEAN7-304-XXXX| 27.36 12.910 39.818 33.980 1499.1255 20:50:11.18M 2015-10-29T20:50:39.736Z|I-OCEAN7-304-XXXX| 27.35 12.910 39.817 33.979 1499.1250 20:50:11.38M 2015-10-29T20:50:39.936Z|I-OCEAN7-304-XXXX| 27.31 12.910 39.817 33.979 1499.1229 20:50:11.58M 2015-10-29T20:50:40.136Z|I-OCEAN7-304-XXXX| 27.30 12.910 39.816 33.979 1499.1223 20:50:11.78M 2015-10-29T20:50:40.341Z|I-OCEAN7-304-XXXX| 27.30 12.910 39.821 33.983 1499.1271 20:50:12.00M 2015-10-29T20:50:40.546Z|I-OCEAN7-304-XXXX| 27.25 12.910 39.820 33.982 1499.1259 20:50:12.20M 2015-10-29T20:50:40.751Z|I-OCEAN7-304-XXXX| 27.24 12.910 39.819 33.981 1499.1249 20:50:12.39M 2015-10-29T20:50:40.951Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.818 33.980 1499.1227 20:50:12.60M 2015-10-29T20:50:41.151Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.817 33.979 1499.1211 20:50:12.79M 2015-10-29T20:50:41.361Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.817 33.979 1499.1210 20:50:13.01M 2015-10-29T20:50:41.561Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.817 33.979 1499.1217 20:50:13.21M 2015-10-29T20:50:41.766Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.817 33.979 1499.1219 20:50:13.41M 2015-10-29T20:50:41.966Z|I-OCEAN7-304-XXXX| 27.09 12.909 39.817 33.980 1499.1183 20:50:13.61M 2015-10-29T20:50:42.186Z|I-OCEAN7-304-XXXX| 27.10 12.909 39.817 33.981 1499.1182 20:50:13.81M 2015-10-29T20:50:42.371Z|I-OCEAN7-304-XXXX| 27.10 12.909 39.819 33.982 1499.1204 20:50:14.04M 2015-10-29T20:50:42.576Z|I-OCEAN7-304-XXXX| 27.10 12.909 39.819 33.982 1499.1210 20:50:14.22M 2015-10-29T20:50:42.776Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.816 33.979 1499.1167 20:50:14.42M 2015-10-29T20:50:42.981Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.815 33.978 1499.1161 20:50:14.62M 2015-10-29T20:50:43.195Z|I-OCEAN7-304-XXXX| 27.05 12.909 39.821 33.984 1499.1222 20:50:14.82M 2015-10-29T20:50:43.386Z|I-OCEAN7-304-XXXX| 27.06 12.909 39.822 33.985 1499.1227 20:50:15.04M 2015-10-29T20:50:43.591Z|I-OCEAN7-304-XXXX| 27.06 12.909 39.823 33.986 1499.1244 20:50:15.24M 2015-10-29T20:50:43.797Z|I-OCEAN7-304-XXXX| 27.08 12.909 39.819 33.982 1499.1210 20:50:15.44M 2015-10-29T20:50:43.997Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.805 33.968 1499.1057 20:50:15.64M 2015-10-29T20:50:44.201Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.804 33.967 1499.1055 20:50:15.84M 2015-10-29T20:50:44.406Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.822 33.984 1499.1255 20:50:16.06M 2015-10-29T20:50:44.606Z|I-OCEAN7-304-XXXX| 27.14 12.910 39.822 33.984 1499.1270 20:50:16.26M 2015-10-29T20:50:44.811Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.819 33.981 1499.1248 20:50:16.45M 2015-10-29T20:50:45.011Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.819 33.980 1499.1256 20:50:16.65M 2015-10-29T20:50:45.220Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.819 33.980 1499.1255 20:50:16.85M 2015-10-29T20:50:45.416Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.819 33.981 1499.1265 20:50:17.07M 2015-10-29T20:50:45.621Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.820 33.981 1499.1277 20:50:17.27M 2015-10-29T20:50:45.821Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.834 33.995 1499.1436 20:50:17.47M 2015-10-29T20:50:46.026Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.837 33.997 1499.1460 20:50:17.67M 2015-10-29T20:50:46.231Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.839 33.999 1499.1497 20:50:17.87M 2015-10-29T20:50:46.436Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.858 34.017 1499.1703 20:50:18.09M 2015-10-29T20:50:46.651Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.859 34.018 1499.1726 20:50:18.29M 2015-10-29T20:50:46.841Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.860 34.019 1499.1737 20:50:18.50M 2015-10-29T20:50:47.041Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.861 34.019 1499.1746 20:50:18.68M 2015-10-29T20:50:47.246Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.868 34.026 1499.1823 20:50:18.88M 2015-10-29T20:50:47.451Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.868 34.026 1499.1826 20:50:19.10M 2015-10-29T20:50:47.652Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.868 34.026 1499.1826 20:50:19.30M 2015-10-29T20:50:47.852Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.883 34.040 1499.1979 20:50:19.50M 2015-10-29T20:50:48.056Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.930 34.085 1499.2512 20:50:19.70M 2015-10-29T20:50:48.266Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.930 34.085 1499.2513 20:50:19.90M 2015-10-29T20:50:48.466Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.956 34.110 1499.2799 20:50:20.12M 2015-10-29T20:50:48.666Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.979 34.132 1499.3049 20:50:20.32M 2015-10-29T20:50:48.871Z|I-OCEAN7-304-XXXX| 26.95 12.912 40.022 34.173 1499.3524 20:50:20.51M 2015-10-29T20:50:49.071Z|I-OCEAN7-304-XXXX| 26.98 12.912 40.056 34.205 1499.3911 20:50:20.71M 2015-10-29T20:50:49.277Z|I-OCEAN7-304-XXXX| 26.94 12.912 40.066 34.215 1499.4022 20:50:20.91M 2015-10-29T20:50:49.482Z|I-OCEAN7-304-XXXX| 26.88 12.912 40.098 34.245 1499.4376 20:50:21.13M 2015-10-29T20:50:49.687Z|I-OCEAN7-304-XXXX| 26.90 12.912 40.108 34.255 1499.4493 20:50:21.33M 2015-10-29T20:50:49.887Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.123 34.272 1499.4609 20:50:21.53M 2015-10-29T20:50:50.087Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.136 34.285 1499.4750 20:50:21.73M 2015-10-29T20:50:50.291Z|I-OCEAN7-304-XXXX| 26.87 12.909 40.137 34.286 1499.4756 20:50:21.92M 2015-10-29T20:50:50.492Z|I-OCEAN7-304-XXXX| 26.88 12.909 40.153 34.301 1499.4929 20:50:22.15M 2015-10-29T20:50:50.696Z|I-OCEAN7-304-XXXX| 26.89 12.909 40.154 34.301 1499.4944 20:50:22.34M 2015-10-29T20:50:50.902Z|I-OCEAN7-304-XXXX| 26.92 12.909 40.155 34.303 1499.4963 20:50:22.54M 2015-10-29T20:50:51.122Z|I-OCEAN7-304-XXXX| 26.95 12.909 40.156 34.304 1499.4979 20:50:22.74M 2015-10-29T20:50:51.307Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.158 34.306 1499.4998 20:50:22.96M 2015-10-29T20:50:51.512Z|I-OCEAN7-304-XXXX| 27.00 12.909 40.160 34.307 1499.5029 20:50:23.16M 2015-10-29T20:50:51.712Z|I-OCEAN7-304-XXXX| 27.01 12.909 40.162 34.309 1499.5056 20:50:23.36M 2015-10-29T20:50:51.917Z|I-OCEAN7-304-XXXX| 27.05 12.909 40.163 34.310 1499.5087 20:50:23.56M 2015-10-29T20:50:52.117Z|I-OCEAN7-304-XXXX| 27.07 12.910 40.163 34.310 1499.5099 20:50:23.76M 2015-10-29T20:50:52.327Z|I-OCEAN7-304-XXXX| 27.11 12.910 40.164 34.311 1499.5117 20:50:23.96M 2015-10-29T20:50:52.527Z|I-OCEAN7-304-XXXX| 27.19 12.910 40.197 34.342 1499.5503 20:50:24.18M 2015-10-29T20:50:52.732Z|I-OCEAN7-304-XXXX| 27.22 12.910 40.197 34.341 1499.5508 20:50:24.38M 2015-10-29T20:50:52.927Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.203 34.348 1499.5591 20:50:24.57M 2015-10-29T20:50:53.153Z|I-OCEAN7-304-XXXX| 27.27 12.910 40.205 34.349 1499.5599 20:50:24.77M 2015-10-29T20:50:53.337Z|I-OCEAN7-304-XXXX| 27.30 12.910 40.205 34.349 1499.5610 20:50:24.97M 2015-10-29T20:50:53.542Z|I-OCEAN7-304-XXXX| 27.34 12.910 40.205 34.349 1499.5618 20:50:25.19M 2015-10-29T20:50:53.742Z|I-OCEAN7-304-XXXX| 27.32 12.909 40.205 34.350 1499.5613 20:50:25.39M 2015-10-29T20:50:53.947Z|I-OCEAN7-304-XXXX| 27.35 12.910 40.205 34.350 1499.5619 20:50:25.59M 2015-10-29T20:50:54.147Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.194 34.339 1499.5492 20:50:25.79M 2015-10-29T20:50:54.352Z|I-OCEAN7-304-XXXX| 27.35 12.909 40.193 34.338 1499.5476 20:50:26.01M 2015-10-29T20:50:54.552Z|I-OCEAN7-304-XXXX| 27.40 12.909 40.191 34.336 1499.5461 20:50:26.21M 2015-10-29T20:50:54.763Z|I-OCEAN7-304-XXXX| 27.39 12.909 40.188 34.334 1499.5431 20:50:26.40M 2015-10-29T20:50:54.962Z|I-OCEAN7-304-XXXX| 27.36 12.909 40.184 34.330 1499.5380 20:50:26.60M 2015-10-29T20:50:55.162Z|I-OCEAN7-304-XXXX| 27.37 12.909 40.184 34.329 1499.5371 20:50:26.80M 2015-10-29T20:50:55.367Z|I-OCEAN7-304-XXXX| 27.37 12.910 40.183 34.328 1499.5363 20:50:27.02M 2015-10-29T20:50:55.587Z|I-OCEAN7-304-XXXX| 27.38 12.910 40.182 34.327 1499.5358 20:50:27.22M 2015-10-29T20:50:55.772Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.181 34.327 1499.5356 20:50:27.44M 2015-10-29T20:50:55.977Z|I-OCEAN7-304-XXXX| 27.36 12.910 40.181 34.326 1499.5361 20:50:27.62M 2015-10-29T20:50:56.177Z|I-OCEAN7-304-XXXX| 27.31 12.910 40.181 34.326 1499.5359 20:50:27.82M 2015-10-29T20:50:56.382Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.182 34.327 1499.5369 20:50:28.04M 2015-10-29T20:50:56.587Z|I-OCEAN7-304-XXXX| 27.28 12.911 40.183 34.327 1499.5380 20:50:28.23M 2015-10-29T20:50:56.787Z|I-OCEAN7-304-XXXX| 27.24 12.911 40.183 34.327 1499.5369 20:50:28.43M 2015-10-29T20:50:56.992Z|I-OCEAN7-304-XXXX| 27.21 12.911 40.182 34.327 1499.5359 20:50:28.63M 2015-10-29T20:50:57.192Z|I-OCEAN7-304-XXXX| 27.18 12.910 40.189 34.334 1499.5427 20:50:28.83M 2015-10-29T20:50:57.397Z|I-OCEAN7-304-XXXX| 27.17 12.910 40.190 34.335 1499.5436 20:50:29.05M 2015-10-29T20:50:57.597Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.191 34.335 1499.5433 20:50:29.25M 2015-10-29T20:50:57.802Z|I-OCEAN7-304-XXXX| 27.15 12.910 40.192 34.337 1499.5446 20:50:29.45M 2015-10-29T20:50:58.007Z|I-OCEAN7-304-XXXX| 27.09 12.910 40.192 34.337 1499.5433 20:50:29.65M 2015-10-29T20:50:58.212Z|I-OCEAN7-304-XXXX| 27.05 12.910 40.192 34.337 1499.5424 20:50:29.85M 2015-10-29T20:50:58.412Z|I-OCEAN7-304-XXXX| 27.06 12.910 40.193 34.338 1499.5427 20:50:30.07M 2015-10-29T20:50:58.617Z|I-OCEAN7-304-XXXX| 27.03 12.910 40.193 34.338 1499.5430 20:50:30.26M 2015-10-29T20:50:58.817Z|I-OCEAN7-304-XXXX| 26.98 12.910 40.193 34.338 1499.5424 20:50:30.46M 2015-10-29T20:50:59.022Z|I-OCEAN7-304-XXXX| 26.95 12.910 40.193 34.338 1499.5415 20:50:30.66M 2015-10-29T20:50:59.222Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.192 34.337 1499.5415 20:50:30.86M 2015-10-29T20:50:59.427Z|I-OCEAN7-304-XXXX| 26.97 12.910 40.191 34.336 1499.5402 20:50:31.08M 2015-10-29T20:50:59.632Z|I-OCEAN7-304-XXXX| 26.93 12.909 40.191 34.336 1499.5381 20:50:31.28M 2015-10-29T20:50:59.832Z|I-OCEAN7-304-XXXX| 26.97 12.909 40.177 34.323 1499.5231 20:50:31.48M