2015-10-29T20:49:00.047Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.883 34.040 1499.1987 20:48:31.68M 2015-10-29T20:49:00.247Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.876 34.034 1499.1908 20:48:31.88M 2015-10-29T20:49:00.452Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.874 34.032 1499.1895 20:48:32.10M 2015-10-29T20:49:00.657Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.858 34.017 1499.1711 20:48:32.30M 2015-10-29T20:49:00.857Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.859 34.017 1499.1715 20:48:32.50M 2015-10-29T20:49:01.062Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.860 34.019 1499.1726 20:48:32.70M 2015-10-29T20:49:01.262Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.862 34.020 1499.1733 20:48:32.90M 2015-10-29T20:49:01.467Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.863 34.021 1499.1742 20:48:33.11M 2015-10-29T20:49:01.667Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.863 34.022 1499.1744 20:48:33.31M 2015-10-29T20:49:01.874Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.863 34.022 1499.1749 20:48:33.51M 2015-10-29T20:49:02.074Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.864 34.023 1499.1747 20:48:33.71M 2015-10-29T20:49:02.277Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.864 34.022 1499.1763 20:48:33.91M 2015-10-29T20:49:02.482Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.863 34.021 1499.1764 20:48:34.13M 2015-10-29T20:49:02.687Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.859 34.018 1499.1727 20:48:34.33M 2015-10-29T20:49:02.887Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.859 34.018 1499.1726 20:48:34.53M 2015-10-29T20:49:03.092Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.859 34.018 1499.1720 20:48:34.73M 2015-10-29T20:49:03.297Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.860 34.019 1499.1733 20:48:34.92M 2015-10-29T20:49:03.497Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.862 34.020 1499.1746 20:48:35.15M 2015-10-29T20:49:03.702Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.863 34.021 1499.1771 20:48:35.34M 2015-10-29T20:49:03.923Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.864 34.022 1499.1785 20:48:35.54M 2015-10-29T20:49:04.107Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.866 34.024 1499.1799 20:48:35.76M 2015-10-29T20:49:04.312Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.867 34.025 1499.1813 20:48:35.94M 2015-10-29T20:49:04.515Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.868 34.026 1499.1837 20:48:36.16M 2015-10-29T20:49:04.717Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.869 34.027 1499.1854 20:48:36.36M 2015-10-29T20:49:04.917Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.871 34.029 1499.1877 20:48:36.56M 2015-10-29T20:49:05.122Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.873 34.030 1499.1902 20:48:36.76M 2015-10-29T20:49:05.351Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.874 34.031 1499.1912 20:48:36.96M 2015-10-29T20:49:05.527Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.874 34.032 1499.1920 20:48:37.17M 2015-10-29T20:49:05.732Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.875 34.033 1499.1930 20:48:37.37M 2015-10-29T20:49:05.932Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.875 34.033 1499.1935 20:48:37.57M 2015-10-29T20:49:06.137Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.875 34.033 1499.1941 20:48:37.77M 2015-10-29T20:49:06.342Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.875 34.033 1499.1941 20:48:37.97M 2015-10-29T20:49:06.593Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.875 34.032 1499.1943 20:48:38.19M 2015-10-29T20:49:06.747Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.864 34.022 1499.1818 20:48:38.43M 2015-10-29T20:49:06.947Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.864 34.021 1499.1813 20:48:38.59M 2015-10-29T20:49:07.153Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.862 34.020 1499.1803 20:48:38.79M 2015-10-29T20:49:07.357Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.861 34.018 1499.1791 20:48:39.01M 2015-10-29T20:49:07.557Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.859 34.017 1499.1770 20:48:39.20M 2015-10-29T20:49:07.762Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.858 34.016 1499.1755 20:48:39.40M 2015-10-29T20:49:07.962Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.857 34.015 1499.1729 20:48:39.60M 2015-10-29T20:49:08.162Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.856 34.015 1499.1713 20:48:39.80M 2015-10-29T20:49:08.387Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.857 34.016 1499.1715 20:48:40.02M 2015-10-29T20:49:08.572Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.858 34.016 1499.1726 20:48:40.24M 2015-10-29T20:49:08.772Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.860 34.018 1499.1752 20:48:40.42M 2015-10-29T20:49:08.977Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.860 34.019 1499.1769 20:48:40.61M 2015-10-29T20:49:09.182Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.861 34.019 1499.1770 20:48:40.82M 2015-10-29T20:49:09.382Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.861 34.019 1499.1769 20:48:41.04M 2015-10-29T20:49:09.587Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.862 34.020 1499.1771 20:48:41.23M 2015-10-29T20:49:09.787Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.862 34.020 1499.1766 20:48:41.43M 2015-10-29T20:49:09.993Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.862 34.020 1499.1759 20:48:41.63M 2015-10-29T20:49:10.197Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.863 34.021 1499.1765 20:48:41.83M 2015-10-29T20:49:10.397Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.863 34.022 1499.1774 20:48:42.05M 2015-10-29T20:49:10.602Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.864 34.022 1499.1783 20:48:42.25M 2015-10-29T20:49:10.807Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.864 34.022 1499.1775 20:48:42.45M 2015-10-29T20:49:11.007Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.864 34.022 1499.1788 20:48:42.64M 2015-10-29T20:49:11.212Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.863 34.021 1499.1788 20:48:42.85M 2015-10-29T20:49:11.419Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.849 34.007 1499.1627 20:48:43.06M 2015-10-29T20:49:11.662Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.848 34.006 1499.1606 20:48:43.26M 2015-10-29T20:49:11.822Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.847 34.005 1499.1584 20:48:43.51M 2015-10-29T20:49:12.022Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.846 34.005 1499.1567 20:48:43.66M 2015-10-29T20:49:12.227Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.845 34.005 1499.1561 20:48:43.86M 2015-10-29T20:49:12.427Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.845 34.004 1499.1548 20:48:44.08M 2015-10-29T20:49:12.633Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.844 34.003 1499.1544 20:48:44.28M 2015-10-29T20:49:12.852Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.843 34.003 1499.1542 20:48:44.48M 2015-10-29T20:49:13.071Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.844 34.004 1499.1550 20:48:44.69M 2015-10-29T20:49:13.242Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.845 34.004 1499.1565 20:48:44.87M 2015-10-29T20:49:13.442Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.846 34.006 1499.1575 20:48:45.09M 2015-10-29T20:49:13.647Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.848 34.007 1499.1576 20:48:45.29M 2015-10-29T20:49:13.871Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.848 34.008 1499.1584 20:48:45.49M 2015-10-29T20:49:14.052Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.849 34.009 1499.1586 20:48:45.69M 2015-10-29T20:49:14.257Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.850 34.010 1499.1589 20:48:45.89M 2015-10-29T20:49:14.462Z|I-OCEAN7-304-XXXX| 27.13 12.910 39.851 34.011 1499.1594 20:48:46.11M 2015-10-29T20:49:14.662Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.851 34.011 1499.1597 20:48:46.31M 2015-10-29T20:49:14.867Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.851 34.011 1499.1604 20:48:46.50M 2015-10-29T20:49:15.071Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.851 34.010 1499.1611 20:48:46.71M 2015-10-29T20:49:15.274Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.851 34.011 1499.1614 20:48:46.90M 2015-10-29T20:49:15.477Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.852 34.012 1499.1617 20:48:47.12M 2015-10-29T20:49:15.677Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.852 34.012 1499.1627 20:48:47.32M 2015-10-29T20:49:15.877Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.853 34.012 1499.1632 20:48:47.52M 2015-10-29T20:49:16.087Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.853 34.013 1499.1630 20:48:47.72M 2015-10-29T20:49:16.287Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.853 34.013 1499.1627 20:48:47.92M 2015-10-29T20:49:16.487Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.854 34.014 1499.1632 20:48:48.14M 2015-10-29T20:49:16.738Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.855 34.015 1499.1650 20:48:48.34M 2015-10-29T20:49:16.898Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.857 34.017 1499.1674 20:48:48.58M 2015-10-29T20:49:17.098Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.859 34.019 1499.1693 20:48:48.73M 2015-10-29T20:49:17.318Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.861 34.020 1499.1711 20:48:48.93M 2015-10-29T20:49:17.507Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.870 34.029 1499.1812 20:48:49.17M 2015-10-29T20:49:17.708Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.870 34.030 1499.1807 20:48:49.35M 2015-10-29T20:49:17.913Z|I-OCEAN7-304-XXXX| 27.15 12.909 39.870 34.030 1499.1794 20:48:49.55M 2015-10-29T20:49:18.118Z|I-OCEAN7-304-XXXX| 27.15 12.909 39.869 34.030 1499.1770 20:48:49.75M 2015-10-29T20:49:18.318Z|I-OCEAN7-304-XXXX| 27.12 12.909 39.868 34.029 1499.1755 20:48:49.95M 2015-10-29T20:49:18.523Z|I-OCEAN7-304-XXXX| 27.12 12.909 39.867 34.028 1499.1743 20:48:50.17M 2015-10-29T20:49:18.723Z|I-OCEAN7-304-XXXX| 27.09 12.909 39.866 34.027 1499.1732 20:48:50.37M 2015-10-29T20:49:18.928Z|I-OCEAN7-304-XXXX| 27.09 12.909 39.865 34.026 1499.1730 20:48:50.57M 2015-10-29T20:49:19.133Z|I-OCEAN7-304-XXXX| 27.09 12.910 39.865 34.025 1499.1730 20:48:50.76M 2015-10-29T20:49:19.333Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.864 34.024 1499.1731 20:48:50.96M 2015-10-29T20:49:19.538Z|I-OCEAN7-304-XXXX| 27.06 12.910 39.864 34.024 1499.1735 20:48:51.18M 2015-10-29T20:49:19.738Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.863 34.023 1499.1722 20:48:51.38M 2015-10-29T20:49:19.943Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.862 34.022 1499.1711 20:48:51.58M 2015-10-29T20:49:20.143Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.860 34.021 1499.1687 20:48:51.78M 2015-10-29T20:49:20.348Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.860 34.020 1499.1680 20:48:52.00M 2015-10-29T20:49:20.551Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.860 34.020 1499.1677 20:48:52.20M 2015-10-29T20:49:20.753Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.859 34.020 1499.1672 20:48:52.39M 2015-10-29T20:49:20.958Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.858 34.019 1499.1661 20:48:52.59M 2015-10-29T20:49:21.163Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.857 34.017 1499.1650 20:48:52.80M 2015-10-29T20:49:21.363Z|I-OCEAN7-304-XXXX| 27.14 12.910 39.856 34.016 1499.1641 20:48:53.01M 2015-10-29T20:49:21.568Z|I-OCEAN7-304-XXXX| 27.17 12.910 39.856 34.016 1499.1643 20:48:53.21M 2015-10-29T20:49:21.833Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.855 34.015 1499.1641 20:48:53.41M 2015-10-29T20:49:21.973Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.853 34.014 1499.1633 20:48:53.67M 2015-10-29T20:49:22.191Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.852 34.012 1499.1636 20:48:53.81M 2015-10-29T20:49:22.378Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.851 34.011 1499.1620 20:48:54.03M 2015-10-29T20:49:22.578Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.849 34.009 1499.1608 20:48:54.23M 2015-10-29T20:49:22.791Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.848 34.008 1499.1598 20:48:54.43M 2015-10-29T20:49:22.988Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.847 34.007 1499.1577 20:48:54.63M 2015-10-29T20:49:23.188Z|I-OCEAN7-304-XXXX| 27.23 12.911 39.847 34.007 1499.1587 20:48:54.83M 2015-10-29T20:49:23.393Z|I-OCEAN7-304-XXXX| 27.29 12.911 39.848 34.007 1499.1597 20:48:55.04M 2015-10-29T20:49:23.593Z|I-OCEAN7-304-XXXX| 27.26 12.910 39.849 34.009 1499.1591 20:48:55.24M 2015-10-29T20:49:23.798Z|I-OCEAN7-304-XXXX| 27.26 12.910 39.849 34.009 1499.1591 20:48:55.44M 2015-10-29T20:49:24.003Z|I-OCEAN7-304-XXXX| 27.28 12.910 39.849 34.010 1499.1593 20:48:55.64M 2015-10-29T20:49:24.203Z|I-OCEAN7-304-XXXX| 27.27 12.910 39.851 34.011 1499.1609 20:48:55.84M 2015-10-29T20:49:24.413Z|I-OCEAN7-304-XXXX| 27.27 12.910 39.848 34.009 1499.1573 20:48:56.06M 2015-10-29T20:49:24.613Z|I-OCEAN7-304-XXXX| 27.28 12.910 39.847 34.008 1499.1570 20:48:56.26M 2015-10-29T20:49:24.818Z|I-OCEAN7-304-XXXX| 27.26 12.910 39.847 34.008 1499.1566 20:48:56.46M 2015-10-29T20:49:25.018Z|I-OCEAN7-304-XXXX| 27.29 12.910 39.847 34.007 1499.1567 20:48:56.66M 2015-10-29T20:49:25.218Z|I-OCEAN7-304-XXXX| 27.29 12.910 39.846 34.007 1499.1565 20:48:56.85M 2015-10-29T20:49:25.423Z|I-OCEAN7-304-XXXX| 27.29 12.910 39.847 34.007 1499.1577 20:48:57.07M 2015-10-29T20:49:25.628Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.848 34.008 1499.1582 20:48:57.27M 2015-10-29T20:49:25.828Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.849 34.009 1499.1599 20:48:57.47M 2015-10-29T20:49:26.033Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.850 34.010 1499.1619 20:48:57.67M 2015-10-29T20:49:26.253Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.852 34.012 1499.1636 20:48:57.87M 2015-10-29T20:49:26.438Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.854 34.013 1499.1663 20:48:58.10M 2015-10-29T20:49:26.643Z|I-OCEAN7-304-XXXX| 27.23 12.911 39.855 34.014 1499.1682 20:48:58.29M 2015-10-29T20:49:26.893Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.857 34.015 1499.1707 20:48:58.49M 2015-10-29T20:49:27.048Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.858 34.016 1499.1730 20:48:58.73M 2015-10-29T20:49:27.248Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.859 34.017 1499.1744 20:48:58.88M 2015-10-29T20:49:27.453Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.860 34.018 1499.1768 20:48:59.10M 2015-10-29T20:49:27.658Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.870 34.027 1499.1876 20:48:59.30M 2015-10-29T20:49:27.858Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.870 34.027 1499.1880 20:48:59.50M 2015-10-29T20:49:28.063Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.870 34.027 1499.1879 20:48:59.70M 2015-10-29T20:49:28.263Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.870 34.026 1499.1871 20:48:59.90M 2015-10-29T20:49:28.468Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.869 34.027 1499.1860 20:49:00.12M 2015-10-29T20:49:28.711Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.869 34.027 1499.1855 20:49:00.32M 2015-10-29T20:49:28.874Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.870 34.027 1499.1848 20:49:00.51M 2015-10-29T20:49:29.078Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.870 34.028 1499.1852 20:49:00.71M 2015-10-29T20:49:29.283Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.869 34.027 1499.1843 20:49:00.91M 2015-10-29T20:49:29.488Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.856 34.014 1499.1687 20:49:01.13M 2015-10-29T20:49:29.688Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.842 34.001 1499.1538 20:49:01.33M 2015-10-29T20:49:29.893Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.826 33.986 1499.1345 20:49:01.53M 2015-10-29T20:49:30.093Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.810 33.971 1499.1154 20:49:01.73M 2015-10-29T20:49:30.298Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.809 33.970 1499.1138 20:49:01.93M 2015-10-29T20:49:30.498Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.820 33.980 1499.1256 20:49:02.15M 2015-10-29T20:49:30.718Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.829 33.989 1499.1356 20:49:02.35M 2015-10-29T20:49:30.908Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.861 34.020 1499.1719 20:49:02.56M 2015-10-29T20:49:31.108Z|I-OCEAN7-304-XXXX| 26.96 12.911 39.861 34.020 1499.1710 20:49:02.75M 2015-10-29T20:49:31.313Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.862 34.021 1499.1715 20:49:02.94M 2015-10-29T20:49:31.513Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.862 34.021 1499.1729 20:49:03.16M 2015-10-29T20:49:31.718Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.859 34.018 1499.1697 20:49:03.36M 2015-10-29T20:49:31.968Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.850 34.010 1499.1597 20:49:03.56M 2015-10-29T20:49:32.123Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.849 34.008 1499.1597 20:49:03.80M 2015-10-29T20:49:32.323Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.852 34.010 1499.1632 20:49:03.96M 2015-10-29T20:49:32.528Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.852 34.011 1499.1650 20:49:04.17M 2015-10-29T20:49:32.733Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.850 34.009 1499.1626 20:49:04.38M 2015-10-29T20:49:32.938Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.849 34.008 1499.1611 20:49:04.57M 2015-10-29T20:49:33.138Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.847 34.006 1499.1603 20:49:04.78M 2015-10-29T20:49:33.343Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.846 34.004 1499.1586 20:49:04.97M 2015-10-29T20:49:33.543Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.845 34.003 1499.1577 20:49:05.19M 2015-10-29T20:49:33.748Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.844 34.003 1499.1565 20:49:05.39M 2015-10-29T20:49:33.948Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.844 34.003 1499.1556 20:49:05.59M 2015-10-29T20:49:34.191Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.843 34.003 1499.1548 20:49:05.79M 2015-10-29T20:49:34.358Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.843 34.003 1499.1547 20:49:06.01M 2015-10-29T20:49:34.558Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.842 34.002 1499.1552 20:49:06.21M 2015-10-29T20:49:34.763Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.842 34.001 1499.1548 20:49:06.40M 2015-10-29T20:49:34.963Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.842 34.002 1499.1548 20:49:06.60M 2015-10-29T20:49:35.188Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.842 34.002 1499.1552 20:49:06.80M 2015-10-29T20:49:35.373Z|I-OCEAN7-304-XXXX| 27.31 12.911 39.842 34.002 1499.1552 20:49:07.04M 2015-10-29T20:49:35.573Z|I-OCEAN7-304-XXXX| 27.35 12.911 39.843 34.003 1499.1554 20:49:07.22M 2015-10-29T20:49:35.791Z|I-OCEAN7-304-XXXX| 27.35 12.911 39.843 34.003 1499.1552 20:49:07.42M 2015-10-29T20:49:35.978Z|I-OCEAN7-304-XXXX| 27.31 12.911 39.844 34.004 1499.1556 20:49:07.62M 2015-10-29T20:49:36.183Z|I-OCEAN7-304-XXXX| 27.32 12.911 39.845 34.005 1499.1566 20:49:07.82M 2015-10-29T20:49:36.388Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.846 34.007 1499.1570 20:49:08.04M 2015-10-29T20:49:36.588Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.847 34.008 1499.1581 20:49:08.24M 2015-10-29T20:49:36.793Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.848 34.008 1499.1597 20:49:08.43M 2015-10-29T20:49:37.043Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.849 34.009 1499.1602 20:49:08.64M 2015-10-29T20:49:37.231Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.849 34.009 1499.1604 20:49:08.88M 2015-10-29T20:49:37.403Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.851 34.011 1499.1628 20:49:09.05M 2015-10-29T20:49:37.603Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.852 34.011 1499.1635 20:49:09.25M 2015-10-29T20:49:37.808Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.853 34.012 1499.1632 20:49:09.45M 2015-10-29T20:49:38.013Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.853 34.013 1499.1637 20:49:09.65M 2015-10-29T20:49:38.213Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.854 34.014 1499.1639 20:49:09.85M 2015-10-29T20:49:38.419Z|I-OCEAN7-304-XXXX| 27.13 12.910 39.855 34.015 1499.1646 20:49:10.07M 2015-10-29T20:49:38.623Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.855 34.015 1499.1654 20:49:10.27M 2015-10-29T20:49:38.823Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.856 34.016 1499.1644 20:49:10.47M 2015-10-29T20:49:39.028Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.855 34.015 1499.1626 20:49:10.67M 2015-10-29T20:49:39.228Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.854 34.015 1499.1615 20:49:10.86M 2015-10-29T20:49:39.433Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.853 34.013 1499.1593 20:49:11.08M 2015-10-29T20:49:39.649Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.848 34.009 1499.1544 20:49:11.28M 2015-10-29T20:49:39.833Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.848 34.009 1499.1538 20:49:11.49M 2015-10-29T20:49:40.038Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.848 34.009 1499.1537 20:49:11.68M 2015-10-29T20:49:40.271Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.848 34.009 1499.1542 20:49:11.88M 2015-10-29T20:49:40.443Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.848 34.009 1499.1541 20:49:12.10M 2015-10-29T20:49:40.654Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.848 34.009 1499.1533 20:49:12.29M 2015-10-29T20:49:40.854Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.851 34.012 1499.1569 20:49:12.50M 2015-10-29T20:49:41.054Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.851 34.012 1499.1566 20:49:12.70M 2015-10-29T20:49:41.263Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.851 34.012 1499.1570 20:49:12.89M 2015-10-29T20:49:41.463Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.846 34.008 1499.1525 20:49:13.11M 2015-10-29T20:49:41.669Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.850 34.012 1499.1569 20:49:13.31M 2015-10-29T20:49:41.869Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.852 34.013 1499.1584 20:49:13.51M 2015-10-29T20:49:42.119Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.853 34.014 1499.1600 20:49:13.71M 2015-10-29T20:49:42.274Z|I-OCEAN7-304-XXXX| 27.10 12.910 39.852 34.013 1499.1583 20:49:13.95M 2015-10-29T20:49:42.481Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.851 34.012 1499.1572 20:49:14.13M 2015-10-29T20:49:42.679Z|I-OCEAN7-304-XXXX| 27.08 12.909 39.849 34.011 1499.1547 20:49:14.33M 2015-10-29T20:49:42.884Z|I-OCEAN7-304-XXXX| 27.08 12.909 39.848 34.009 1499.1532 20:49:14.52M 2015-10-29T20:49:43.089Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.848 34.007 1499.1572 20:49:14.72M 2015-10-29T20:49:43.289Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.847 34.007 1499.1569 20:49:14.92M 2015-10-29T20:49:43.494Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.846 34.006 1499.1556 20:49:15.14M 2015-10-29T20:49:43.699Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.846 34.005 1499.1554 20:49:15.34M 2015-10-29T20:49:43.899Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.846 34.005 1499.1564 20:49:15.54M 2015-10-29T20:49:44.119Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.846 34.005 1499.1569 20:49:15.74M 2015-10-29T20:49:44.304Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.847 34.006 1499.1586 20:49:15.95M 2015-10-29T20:49:44.509Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.847 34.006 1499.1597 20:49:16.16M 2015-10-29T20:49:44.714Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.841 34.000 1499.1528 20:49:16.36M 2015-10-29T20:49:44.914Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.842 34.001 1499.1538 20:49:16.56M 2015-10-29T20:49:45.119Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.843 34.002 1499.1543 20:49:16.75M 2015-10-29T20:49:45.319Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.843 34.002 1499.1543 20:49:16.95M 2015-10-29T20:49:45.524Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.844 34.003 1499.1552 20:49:17.17M 2015-10-29T20:49:45.724Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.844 34.003 1499.1553 20:49:17.37M 2015-10-29T20:49:45.929Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.844 34.003 1499.1544 20:49:17.57M 2015-10-29T20:49:46.134Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.844 34.003 1499.1537 20:49:17.77M 2015-10-29T20:49:46.339Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.844 34.004 1499.1537 20:49:17.97M 2015-10-29T20:49:46.540Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.845 34.005 1499.1553 20:49:18.19M 2015-10-29T20:49:46.739Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.846 34.006 1499.1559 20:49:18.39M 2015-10-29T20:49:46.944Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.846 34.006 1499.1559 20:49:18.58M 2015-10-29T20:49:47.194Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.845 34.005 1499.1548 20:49:18.78M 2015-10-29T20:49:47.349Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.845 34.004 1499.1553 20:49:19.05M 2015-10-29T20:49:47.554Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.845 34.005 1499.1558 20:49:19.20M 2015-10-29T20:49:47.761Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.845 34.004 1499.1558 20:49:19.40M 2015-10-29T20:49:47.959Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.843 34.003 1499.1549 20:49:19.60M 2015-10-29T20:49:48.164Z|I-OCEAN7-304-XXXX| 27.29 12.911 39.843 34.002 1499.1552 20:49:19.80M 2015-10-29T20:49:48.369Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.843 34.003 1499.1549 20:49:20.02M 2015-10-29T20:49:48.584Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.844 34.003 1499.1559 20:49:20.22M 2015-10-29T20:49:48.774Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.844 34.004 1499.1569 20:49:20.43M 2015-10-29T20:49:48.974Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.845 34.005 1499.1588 20:49:20.62M 2015-10-29T20:49:49.179Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.846 34.005 1499.1595 20:49:20.81M 2015-10-29T20:49:49.379Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.847 34.006 1499.1611 20:49:21.03M 2015-10-29T20:49:49.584Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.849 34.008 1499.1635 20:49:21.23M 2015-10-29T20:49:49.789Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.850 34.009 1499.1639 20:49:21.43M 2015-10-29T20:49:49.989Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.850 34.010 1499.1641 20:49:21.63M 2015-10-29T20:49:50.194Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.852 34.011 1499.1658 20:49:21.83M 2015-10-29T20:49:50.399Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.852 34.011 1499.1659 20:49:22.05M 2015-10-29T20:49:50.599Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.853 34.012 1499.1652 20:49:22.25M 2015-10-29T20:49:50.804Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.854 34.013 1499.1666 20:49:22.44M 2015-10-29T20:49:51.004Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.856 34.015 1499.1677 20:49:22.65M 2015-10-29T20:49:51.209Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.857 34.016 1499.1675 20:49:22.84M 2015-10-29T20:49:51.414Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.857 34.017 1499.1669 20:49:23.06M 2015-10-29T20:49:51.614Z|I-OCEAN7-304-XXXX| 27.17 12.910 39.857 34.017 1499.1665 20:49:23.26M 2015-10-29T20:49:51.819Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.856 34.017 1499.1654 20:49:23.46M 2015-10-29T20:49:52.024Z|I-OCEAN7-304-XXXX| 27.15 12.910 39.856 34.016 1499.1648 20:49:23.66M 2015-10-29T20:49:52.224Z|I-OCEAN7-304-XXXX| 27.13 12.910 39.855 34.015 1499.1642 20:49:23.86M 2015-10-29T20:49:52.429Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.855 34.015 1499.1644 20:49:24.08M 2015-10-29T20:49:52.629Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.853 34.013 1499.1633 20:49:24.28M 2015-10-29T20:49:52.834Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.852 34.012 1499.1630 20:49:24.48M 2015-10-29T20:49:53.054Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.852 34.011 1499.1636 20:49:24.68M 2015-10-29T20:49:53.239Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.852 34.011 1499.1638 20:49:24.89M 2015-10-29T20:49:53.444Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.852 34.011 1499.1633 20:49:25.09M 2015-10-29T20:49:53.639Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.851 34.009 1499.1632 20:49:25.29M 2015-10-29T20:49:53.844Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.849 34.008 1499.1619 20:49:25.49M 2015-10-29T20:49:54.054Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.848 34.007 1499.1600 20:49:25.69M 2015-10-29T20:49:54.254Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.847 34.006 1499.1599 20:49:25.89M 2015-10-29T20:49:54.459Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.851 34.009 1499.1641 20:49:26.11M 2015-10-29T20:49:54.659Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.852 34.011 1499.1656 20:49:26.31M 2015-10-29T20:49:54.864Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.853 34.011 1499.1667 20:49:26.51M 2015-10-29T20:49:55.069Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.854 34.013 1499.1683 20:49:26.70M 2015-10-29T20:49:55.269Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.856 34.014 1499.1703 20:49:26.90M 2015-10-29T20:49:55.474Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.856 34.014 1499.1703 20:49:27.12M 2015-10-29T20:49:55.674Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.857 34.015 1499.1713 20:49:27.32M 2015-10-29T20:49:55.879Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.857 34.016 1499.1714 20:49:27.52M 2015-10-29T20:49:56.084Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.857 34.016 1499.1710 20:49:27.72M 2015-10-29T20:49:56.284Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.857 34.016 1499.1700 20:49:27.92M 2015-10-29T20:49:56.489Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.857 34.016 1499.1697 20:49:28.14M 2015-10-29T20:49:56.689Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.856 34.016 1499.1680 20:49:28.34M 2015-10-29T20:49:56.894Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.856 34.016 1499.1670 20:49:28.53M 2015-10-29T20:49:57.099Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.855 34.015 1499.1666 20:49:28.73M 2015-10-29T20:49:57.349Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.856 34.015 1499.1672 20:49:28.93M 2015-10-29T20:49:57.519Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.856 34.015 1499.1674 20:49:29.20M 2015-10-29T20:49:57.704Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.855 34.015 1499.1663 20:49:29.37M 2015-10-29T20:49:57.909Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.855 34.014 1499.1663 20:49:29.55M 2015-10-29T20:49:58.114Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.855 34.014 1499.1661 20:49:29.75M 2015-10-29T20:49:58.314Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.856 34.015 1499.1672 20:49:29.95M 2015-10-29T20:49:58.519Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.856 34.015 1499.1670 20:49:30.17M 2015-10-29T20:49:58.719Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.856 34.015 1499.1664 20:49:30.37M 2015-10-29T20:49:58.919Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.855 34.014 1499.1652 20:49:30.57M 2015-10-29T20:49:59.129Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.854 34.013 1499.1646 20:49:30.76M 2015-10-29T20:49:59.334Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.853 34.012 1499.1636 20:49:30.96M 2015-10-29T20:49:59.534Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.825 33.985 1499.1315 20:49:31.18M 2015-10-29T20:49:59.734Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.825 33.984 1499.1313 20:49:31.38M 2015-10-29T20:49:59.939Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.819 33.979 1499.1252 20:49:31.58M