2015-10-29T20:48:00.149Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.870 34.028 1499.1862 20:47:31.78M 2015-10-29T20:48:00.349Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.870 34.028 1499.1862 20:47:32.00M 2015-10-29T20:48:00.559Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.870 34.028 1499.1862 20:47:32.20M 2015-10-29T20:48:00.759Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.871 34.029 1499.1858 20:47:32.40M 2015-10-29T20:48:00.964Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.871 34.029 1499.1862 20:47:32.60M 2015-10-29T20:48:01.164Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.871 34.029 1499.1863 20:47:32.80M 2015-10-29T20:48:01.384Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.863 34.021 1499.1769 20:47:33.02M 2015-10-29T20:48:01.574Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.867 34.025 1499.1799 20:47:33.23M 2015-10-29T20:48:01.774Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.868 34.026 1499.1814 20:47:33.42M 2015-10-29T20:48:01.979Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.869 34.027 1499.1818 20:47:33.61M 2015-10-29T20:48:02.184Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.867 34.025 1499.1801 20:47:33.81M 2015-10-29T20:48:02.384Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.866 34.024 1499.1792 20:47:34.03M 2015-10-29T20:48:02.589Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.864 34.022 1499.1787 20:47:34.23M 2015-10-29T20:48:02.789Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.852 34.010 1499.1659 20:47:34.43M 2015-10-29T20:48:02.995Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.851 34.009 1499.1654 20:47:34.63M 2015-10-29T20:48:03.194Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.849 34.008 1499.1628 20:47:34.83M 2015-10-29T20:48:03.400Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.848 34.006 1499.1611 20:47:35.05M 2015-10-29T20:48:03.605Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.846 34.004 1499.1587 20:47:35.25M 2015-10-29T20:48:03.831Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.845 34.003 1499.1576 20:47:35.45M 2015-10-29T20:48:04.009Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.844 34.003 1499.1583 20:47:35.64M 2015-10-29T20:48:04.214Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.880 34.037 1499.1989 20:47:35.84M 2015-10-29T20:48:04.414Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.901 34.057 1499.2230 20:47:36.06M 2015-10-29T20:48:04.614Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.895 34.051 1499.2180 20:47:36.26M 2015-10-29T20:48:04.820Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.895 34.050 1499.2184 20:47:36.46M 2015-10-29T20:48:05.024Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.895 34.050 1499.2186 20:47:36.66M 2015-10-29T20:48:05.229Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.883 34.039 1499.2056 20:47:36.86M 2015-10-29T20:48:05.429Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.877 34.033 1499.1984 20:47:37.08M 2015-10-29T20:48:05.634Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.876 34.032 1499.1970 20:47:37.28M 2015-10-29T20:48:05.854Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.875 34.031 1499.1964 20:47:37.47M 2015-10-29T20:48:06.039Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.874 34.032 1499.1940 20:47:37.69M 2015-10-29T20:48:06.244Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.874 34.032 1499.1920 20:47:37.87M 2015-10-29T20:48:06.444Z|I-OCEAN7-304-XXXX| 27.35 12.911 39.885 34.043 1499.2039 20:47:38.09M 2015-10-29T20:48:06.649Z|I-OCEAN7-304-XXXX| 27.32 12.911 39.886 34.044 1499.2045 20:47:38.29M 2015-10-29T20:48:06.849Z|I-OCEAN7-304-XXXX| 27.32 12.911 39.887 34.045 1499.2054 20:47:38.49M 2015-10-29T20:48:07.050Z|I-OCEAN7-304-XXXX| 27.35 12.911 39.889 34.046 1499.2072 20:47:38.69M 2015-10-29T20:48:07.255Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.890 34.048 1499.2078 20:47:38.88M 2015-10-29T20:48:07.465Z|I-OCEAN7-304-XXXX| 27.35 12.910 39.892 34.050 1499.2087 20:47:39.10M 2015-10-29T20:48:07.665Z|I-OCEAN7-304-XXXX| 27.30 12.910 39.892 34.051 1499.2091 20:47:39.31M 2015-10-29T20:48:07.865Z|I-OCEAN7-304-XXXX| 27.26 12.910 39.893 34.051 1499.2091 20:47:39.50M 2015-10-29T20:48:08.065Z|I-OCEAN7-304-XXXX| 27.28 12.911 39.892 34.050 1499.2086 20:47:39.70M 2015-10-29T20:48:08.275Z|I-OCEAN7-304-XXXX| 27.28 12.911 39.891 34.049 1499.2080 20:47:39.90M 2015-10-29T20:48:08.475Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.890 34.048 1499.2065 20:47:40.12M 2015-10-29T20:48:08.703Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.890 34.048 1499.2063 20:47:40.32M 2015-10-29T20:48:08.911Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.893 34.051 1499.2102 20:47:40.52M 2015-10-29T20:48:09.085Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.894 34.051 1499.2129 20:47:40.72M 2015-10-29T20:48:09.290Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.894 34.051 1499.2141 20:47:40.92M 2015-10-29T20:48:09.490Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.895 34.051 1499.2148 20:47:41.14M 2015-10-29T20:48:09.695Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.895 34.052 1499.2157 20:47:41.34M 2015-10-29T20:48:09.900Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.896 34.052 1499.2164 20:47:41.53M 2015-10-29T20:48:10.100Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.900 34.056 1499.2200 20:47:41.73M 2015-10-29T20:48:10.320Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.900 34.056 1499.2208 20:47:41.93M 2015-10-29T20:48:10.505Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.879 34.035 1499.1967 20:47:42.17M 2015-10-29T20:48:10.705Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.872 34.029 1499.1886 20:47:42.35M 2015-10-29T20:48:10.910Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.870 34.028 1499.1874 20:47:42.55M 2015-10-29T20:48:11.115Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.869 34.026 1499.1857 20:47:42.75M 2015-10-29T20:48:11.320Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.867 34.025 1499.1835 20:47:42.95M 2015-10-29T20:48:11.520Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.866 34.024 1499.1818 20:47:43.17M 2015-10-29T20:48:11.751Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.875 34.033 1499.1926 20:47:43.36M 2015-10-29T20:48:11.925Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.876 34.033 1499.1929 20:47:43.56M 2015-10-29T20:48:12.130Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.877 34.034 1499.1937 20:47:43.76M 2015-10-29T20:48:12.335Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.878 34.035 1499.1952 20:47:43.96M 2015-10-29T20:48:12.535Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.879 34.036 1499.1963 20:47:44.18M 2015-10-29T20:48:12.740Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.887 34.044 1499.2056 20:47:44.38M 2015-10-29T20:48:12.945Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.884 34.041 1499.2015 20:47:44.58M 2015-10-29T20:48:13.145Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.883 34.040 1499.2009 20:47:44.78M 2015-10-29T20:48:13.350Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.882 34.039 1499.1991 20:47:45.00M 2015-10-29T20:48:13.555Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.882 34.039 1499.1992 20:47:45.20M 2015-10-29T20:48:13.755Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.882 34.040 1499.1996 20:47:45.40M 2015-10-29T20:48:13.955Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.883 34.040 1499.1998 20:47:45.59M 2015-10-29T20:48:14.160Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.884 34.041 1499.2001 20:47:45.79M 2015-10-29T20:48:14.365Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.884 34.041 1499.2002 20:47:46.01M 2015-10-29T20:48:14.591Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.884 34.041 1499.2006 20:47:46.21M 2015-10-29T20:48:14.785Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.874 34.032 1499.1886 20:47:46.41M 2015-10-29T20:48:14.970Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.873 34.031 1499.1881 20:47:46.63M 2015-10-29T20:48:15.175Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.872 34.030 1499.1871 20:47:46.81M 2015-10-29T20:48:15.380Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.872 34.030 1499.1868 20:47:47.03M 2015-10-29T20:48:15.580Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.871 34.029 1499.1857 20:47:47.22M 2015-10-29T20:48:15.830Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.871 34.029 1499.1868 20:47:47.42M 2015-10-29T20:48:15.990Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.871 34.029 1499.1876 20:47:47.67M 2015-10-29T20:48:16.190Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.872 34.029 1499.1876 20:47:47.82M 2015-10-29T20:48:16.390Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.872 34.030 1499.1879 20:47:48.04M 2015-10-29T20:48:16.595Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.881 34.038 1499.1973 20:47:48.24M 2015-10-29T20:48:16.800Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.881 34.039 1499.1987 20:47:48.44M 2015-10-29T20:48:17.005Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.881 34.039 1499.1986 20:47:48.64M 2015-10-29T20:48:17.205Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.888 34.045 1499.2056 20:47:48.84M 2015-10-29T20:48:17.410Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.889 34.046 1499.2078 20:47:49.05M 2015-10-29T20:48:17.615Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.900 34.057 1499.2208 20:47:49.25M 2015-10-29T20:48:17.815Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.901 34.057 1499.2227 20:47:49.46M 2015-10-29T20:48:18.020Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.901 34.057 1499.2236 20:47:49.65M 2015-10-29T20:48:18.220Z|I-OCEAN7-304-XXXX| 27.29 12.911 39.894 34.052 1499.2115 20:47:49.85M 2015-10-29T20:48:18.425Z|I-OCEAN7-304-XXXX| 27.29 12.911 39.892 34.050 1499.2100 20:47:50.07M 2015-10-29T20:48:18.630Z|I-OCEAN7-304-XXXX| 27.30 12.911 39.891 34.049 1499.2092 20:47:50.27M 2015-10-29T20:48:18.830Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.890 34.048 1499.2083 20:47:50.47M 2015-10-29T20:48:19.035Z|I-OCEAN7-304-XXXX| 27.23 12.911 39.889 34.047 1499.2059 20:47:50.67M 2015-10-29T20:48:19.250Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.888 34.046 1499.2051 20:47:50.87M 2015-10-29T20:48:19.440Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.887 34.045 1499.2029 20:47:51.10M 2015-10-29T20:48:19.640Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.886 34.044 1499.2047 20:47:51.28M 2015-10-29T20:48:19.845Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.886 34.043 1499.2061 20:47:51.48M 2015-10-29T20:48:20.050Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.886 34.043 1499.2059 20:47:51.68M 2015-10-29T20:48:20.250Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.886 34.044 1499.2058 20:47:51.88M 2015-10-29T20:48:20.471Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.887 34.044 1499.2057 20:47:52.10M 2015-10-29T20:48:20.655Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.887 34.044 1499.2053 20:47:52.30M 2015-10-29T20:48:20.860Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.887 34.044 1499.2056 20:47:52.50M 2015-10-29T20:48:21.065Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.886 34.044 1499.2050 20:47:52.70M 2015-10-29T20:48:21.265Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.887 34.044 1499.2052 20:47:52.90M 2015-10-29T20:48:21.470Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.887 34.044 1499.2052 20:47:53.11M 2015-10-29T20:48:21.670Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.888 34.045 1499.2057 20:47:53.32M 2015-10-29T20:48:21.875Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.888 34.045 1499.2062 20:47:53.51M 2015-10-29T20:48:22.080Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.887 34.045 1499.2063 20:47:53.71M 2015-10-29T20:48:22.281Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.880 34.038 1499.1980 20:47:53.91M 2015-10-29T20:48:22.485Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.879 34.037 1499.1962 20:47:54.13M 2015-10-29T20:48:22.685Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.878 34.036 1499.1946 20:47:54.33M 2015-10-29T20:48:22.890Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.877 34.035 1499.1935 20:47:54.53M 2015-10-29T20:48:23.095Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.877 34.035 1499.1929 20:47:54.73M 2015-10-29T20:48:23.295Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.874 34.033 1499.1904 20:47:54.93M 2015-10-29T20:48:23.500Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.874 34.032 1499.1897 20:47:55.15M 2015-10-29T20:48:23.720Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.874 34.032 1499.1898 20:47:55.35M 2015-10-29T20:48:23.905Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.873 34.031 1499.1888 20:47:55.56M 2015-10-29T20:48:24.110Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.873 34.031 1499.1882 20:47:55.74M 2015-10-29T20:48:24.315Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.872 34.030 1499.1869 20:47:55.94M 2015-10-29T20:48:24.515Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.870 34.028 1499.1843 20:47:56.16M 2015-10-29T20:48:24.715Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.869 34.028 1499.1829 20:47:56.36M 2015-10-29T20:48:24.920Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.868 34.027 1499.1816 20:47:56.56M 2015-10-29T20:48:25.125Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.869 34.027 1499.1823 20:47:56.76M 2015-10-29T20:48:25.325Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.868 34.027 1499.1826 20:47:56.96M 2015-10-29T20:48:25.530Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.867 34.026 1499.1824 20:47:57.18M 2015-10-29T20:48:25.730Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.867 34.025 1499.1818 20:47:57.37M 2015-10-29T20:48:25.980Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.867 34.025 1499.1823 20:47:57.57M 2015-10-29T20:48:26.140Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.866 34.024 1499.1821 20:47:57.82M 2015-10-29T20:48:26.345Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.865 34.023 1499.1808 20:47:57.97M 2015-10-29T20:48:26.545Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.869 34.027 1499.1846 20:47:58.19M 2015-10-29T20:48:26.745Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.869 34.027 1499.1847 20:47:58.39M 2015-10-29T20:48:26.950Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.870 34.028 1499.1858 20:47:58.59M 2015-10-29T20:48:27.155Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.871 34.029 1499.1864 20:47:58.79M 2015-10-29T20:48:27.361Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.879 34.036 1499.1956 20:47:59.01M 2015-10-29T20:48:27.561Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.876 34.033 1499.1920 20:47:59.21M 2015-10-29T20:48:27.765Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.875 34.033 1499.1906 20:47:59.40M 2015-10-29T20:48:27.965Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.875 34.033 1499.1887 20:47:59.60M 2015-10-29T20:48:28.185Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.874 34.032 1499.1866 20:47:59.80M 2015-10-29T20:48:28.370Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.873 34.031 1499.1851 20:48:00.04M 2015-10-29T20:48:28.575Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.873 34.032 1499.1841 20:48:00.22M 2015-10-29T20:48:28.780Z|I-OCEAN7-304-XXXX| 27.07 12.910 39.872 34.032 1499.1826 20:48:00.42M 2015-10-29T20:48:28.980Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.871 34.031 1499.1820 20:48:00.62M 2015-10-29T20:48:29.185Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.872 34.031 1499.1823 20:48:00.82M 2015-10-29T20:48:29.390Z|I-OCEAN7-304-XXXX| 27.12 12.910 39.872 34.032 1499.1819 20:48:01.04M 2015-10-29T20:48:29.590Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.872 34.031 1499.1816 20:48:01.24M 2015-10-29T20:48:29.790Z|I-OCEAN7-304-XXXX| 27.08 12.910 39.871 34.031 1499.1819 20:48:01.43M 2015-10-29T20:48:29.996Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.871 34.030 1499.1832 20:48:01.63M 2015-10-29T20:48:30.200Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.871 34.030 1499.1832 20:48:01.83M 2015-10-29T20:48:30.405Z|I-OCEAN7-304-XXXX| 27.13 12.911 39.872 34.031 1499.1846 20:48:02.05M 2015-10-29T20:48:30.606Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.872 34.031 1499.1847 20:48:02.25M 2015-10-29T20:48:30.810Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.873 34.031 1499.1863 20:48:02.45M 2015-10-29T20:48:31.061Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.873 34.031 1499.1864 20:48:02.65M 2015-10-29T20:48:31.215Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.873 34.031 1499.1874 20:48:02.89M 2015-10-29T20:48:31.421Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.878 34.035 1499.1935 20:48:03.07M 2015-10-29T20:48:31.621Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.879 34.036 1499.1956 20:48:03.27M 2015-10-29T20:48:31.821Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.879 34.036 1499.1962 20:48:03.46M 2015-10-29T20:48:32.026Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.879 34.036 1499.1969 20:48:03.66M 2015-10-29T20:48:32.231Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.880 34.037 1499.1978 20:48:03.86M 2015-10-29T20:48:32.436Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.881 34.038 1499.1979 20:48:04.08M 2015-10-29T20:48:32.651Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.882 34.039 1499.1986 20:48:04.28M 2015-10-29T20:48:32.836Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.877 34.035 1499.1918 20:48:04.49M 2015-10-29T20:48:33.041Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.864 34.023 1499.1765 20:48:04.68M 2015-10-29T20:48:33.246Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.863 34.022 1499.1763 20:48:04.88M 2015-10-29T20:48:33.451Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.862 34.021 1499.1761 20:48:05.09M 2015-10-29T20:48:33.651Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.852 34.011 1499.1646 20:48:05.29M 2015-10-29T20:48:33.856Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.838 33.998 1499.1500 20:48:05.50M 2015-10-29T20:48:34.056Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.837 33.997 1499.1488 20:48:05.69M 2015-10-29T20:48:34.271Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.836 33.996 1499.1467 20:48:05.89M 2015-10-29T20:48:34.466Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.822 33.983 1499.1317 20:48:06.11M 2015-10-29T20:48:34.666Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.822 33.982 1499.1315 20:48:06.31M 2015-10-29T20:48:34.871Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.830 33.990 1499.1403 20:48:06.51M 2015-10-29T20:48:35.076Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.832 33.992 1499.1427 20:48:06.71M 2015-10-29T20:48:35.276Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.838 33.997 1499.1508 20:48:06.91M 2015-10-29T20:48:35.481Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.838 33.998 1499.1515 20:48:07.13M 2015-10-29T20:48:35.681Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.838 33.997 1499.1523 20:48:07.33M 2015-10-29T20:48:35.886Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.845 34.004 1499.1610 20:48:07.52M 2015-10-29T20:48:36.111Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.846 34.005 1499.1611 20:48:07.72M 2015-10-29T20:48:36.291Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.847 34.006 1499.1624 20:48:07.92M 2015-10-29T20:48:36.491Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.847 34.006 1499.1630 20:48:08.14M 2015-10-29T20:48:36.696Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.847 34.006 1499.1631 20:48:08.34M 2015-10-29T20:48:36.901Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.847 34.006 1499.1627 20:48:08.54M 2015-10-29T20:48:37.121Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.847 34.006 1499.1624 20:48:08.74M 2015-10-29T20:48:37.306Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.847 34.006 1499.1622 20:48:08.95M 2015-10-29T20:48:37.506Z|I-OCEAN7-304-XXXX| 27.43 12.911 39.846 34.005 1499.1611 20:48:09.15M 2015-10-29T20:48:37.711Z|I-OCEAN7-304-XXXX| 27.45 12.911 39.846 34.006 1499.1620 20:48:09.35M 2015-10-29T20:48:37.916Z|I-OCEAN7-304-XXXX| 27.45 12.911 39.846 34.006 1499.1615 20:48:09.55M 2015-10-29T20:48:38.116Z|I-OCEAN7-304-XXXX| 27.42 12.911 39.846 34.006 1499.1608 20:48:09.75M 2015-10-29T20:48:38.321Z|I-OCEAN7-304-XXXX| 27.42 12.911 39.846 34.006 1499.1610 20:48:09.95M 2015-10-29T20:48:38.526Z|I-OCEAN7-304-XXXX| 27.39 12.911 39.846 34.006 1499.1605 20:48:10.17M 2015-10-29T20:48:38.726Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.847 34.007 1499.1604 20:48:10.37M 2015-10-29T20:48:38.931Z|I-OCEAN7-304-XXXX| 27.33 12.911 39.847 34.007 1499.1602 20:48:10.57M 2015-10-29T20:48:39.131Z|I-OCEAN7-304-XXXX| 27.33 12.911 39.852 34.011 1499.1655 20:48:10.77M 2015-10-29T20:48:39.336Z|I-OCEAN7-304-XXXX| 27.33 12.911 39.852 34.011 1499.1666 20:48:10.96M 2015-10-29T20:48:39.541Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.853 34.012 1499.1675 20:48:11.19M 2015-10-29T20:48:39.741Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.853 34.011 1499.1683 20:48:11.39M 2015-10-29T20:48:39.946Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.853 34.011 1499.1672 20:48:11.58M 2015-10-29T20:48:40.151Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.853 34.012 1499.1674 20:48:11.78M 2015-10-29T20:48:40.351Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.853 34.012 1499.1666 20:48:12.00M 2015-10-29T20:48:40.551Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.853 34.012 1499.1667 20:48:12.20M 2015-10-29T20:48:40.756Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.853 34.011 1499.1669 20:48:12.40M 2015-10-29T20:48:40.961Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.853 34.011 1499.1660 20:48:12.60M 2015-10-29T20:48:41.206Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.843 34.002 1499.1553 20:48:12.80M 2015-10-29T20:48:41.366Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.842 34.000 1499.1532 20:48:13.06M 2015-10-29T20:48:41.586Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.841 33.999 1499.1511 20:48:13.22M 2015-10-29T20:48:41.776Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.862 34.020 1499.1750 20:48:13.43M 2015-10-29T20:48:41.976Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.870 34.027 1499.1835 20:48:13.61M 2015-10-29T20:48:42.176Z|I-OCEAN7-304-XXXX| 26.96 12.913 39.870 34.028 1499.1841 20:48:13.81M 2015-10-29T20:48:42.381Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.871 34.029 1499.1852 20:48:14.03M 2015-10-29T20:48:42.581Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.873 34.031 1499.1855 20:48:14.23M 2015-10-29T20:48:42.786Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.874 34.032 1499.1866 20:48:14.43M 2015-10-29T20:48:42.991Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.876 34.033 1499.1890 20:48:14.63M 2015-10-29T20:48:43.191Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.886 34.043 1499.2015 20:48:14.83M 2015-10-29T20:48:43.401Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.888 34.044 1499.2031 20:48:15.04M 2015-10-29T20:48:43.601Z|I-OCEAN7-304-XXXX| 26.95 12.913 39.887 34.043 1499.2030 20:48:15.25M 2015-10-29T20:48:43.806Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.889 34.046 1499.2054 20:48:15.44M 2015-10-29T20:48:44.006Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.889 34.046 1499.2064 20:48:15.64M 2015-10-29T20:48:44.211Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.890 34.046 1499.2065 20:48:15.84M 2015-10-29T20:48:44.411Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.889 34.046 1499.2067 20:48:16.06M 2015-10-29T20:48:44.616Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.889 34.045 1499.2061 20:48:16.26M 2015-10-29T20:48:44.816Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.888 34.044 1499.2058 20:48:16.46M 2015-10-29T20:48:45.021Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.887 34.043 1499.2046 20:48:16.66M 2015-10-29T20:48:45.221Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.885 34.042 1499.2046 20:48:16.86M 2015-10-29T20:48:45.426Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.883 34.040 1499.2026 20:48:17.07M 2015-10-29T20:48:45.631Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.881 34.038 1499.2008 20:48:17.27M 2015-10-29T20:48:45.831Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.879 34.036 1499.1981 20:48:17.47M 2015-10-29T20:48:46.051Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.877 34.034 1499.1956 20:48:17.67M 2015-10-29T20:48:46.236Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.874 34.031 1499.1927 20:48:17.89M 2015-10-29T20:48:46.441Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.872 34.028 1499.1902 20:48:18.09M 2015-10-29T20:48:46.646Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.866 34.023 1499.1836 20:48:18.29M 2015-10-29T20:48:46.871Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.866 34.023 1499.1838 20:48:18.49M 2015-10-29T20:48:47.051Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.865 34.023 1499.1835 20:48:18.69M 2015-10-29T20:48:47.256Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.866 34.023 1499.1837 20:48:18.88M 2015-10-29T20:48:47.456Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.866 34.023 1499.1837 20:48:19.10M 2015-10-29T20:48:47.661Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.866 34.023 1499.1831 20:48:19.30M 2015-10-29T20:48:47.866Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.856 34.014 1499.1714 20:48:19.50M 2015-10-29T20:48:48.066Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.858 34.017 1499.1736 20:48:19.70M 2015-10-29T20:48:48.271Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.860 34.018 1499.1743 20:48:19.90M 2015-10-29T20:48:48.471Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.861 34.019 1499.1766 20:48:20.12M 2015-10-29T20:48:48.676Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.862 34.021 1499.1768 20:48:20.32M 2015-10-29T20:48:48.881Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.863 34.022 1499.1780 20:48:20.52M 2015-10-29T20:48:49.081Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.864 34.023 1499.1801 20:48:20.72M 2015-10-29T20:48:49.311Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.865 34.024 1499.1808 20:48:20.92M 2015-10-29T20:48:49.486Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.866 34.025 1499.1820 20:48:21.13M 2015-10-29T20:48:49.691Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.866 34.024 1499.1816 20:48:21.33M 2015-10-29T20:48:49.896Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.855 34.013 1499.1699 20:48:21.53M 2015-10-29T20:48:50.096Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.853 34.011 1499.1685 20:48:21.73M 2015-10-29T20:48:50.301Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.851 34.009 1499.1666 20:48:21.93M 2015-10-29T20:48:50.521Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.833 33.993 1499.1469 20:48:22.15M 2015-10-29T20:48:50.706Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.831 33.990 1499.1444 20:48:22.37M 2015-10-29T20:48:50.911Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.830 33.989 1499.1431 20:48:22.55M 2015-10-29T20:48:51.111Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.829 33.988 1499.1426 20:48:22.75M 2015-10-29T20:48:51.361Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.830 33.989 1499.1439 20:48:22.95M 2015-10-29T20:48:51.516Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.847 34.005 1499.1624 20:48:23.21M 2015-10-29T20:48:51.721Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.848 34.006 1499.1648 20:48:23.36M 2015-10-29T20:48:51.927Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.850 34.008 1499.1659 20:48:23.56M 2015-10-29T20:48:52.126Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.853 34.011 1499.1692 20:48:23.76M 2015-10-29T20:48:52.332Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.852 34.011 1499.1676 20:48:23.96M 2015-10-29T20:48:52.532Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.854 34.012 1499.1698 20:48:24.18M 2015-10-29T20:48:52.737Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.855 34.013 1499.1703 20:48:24.38M 2015-10-29T20:48:52.937Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.856 34.014 1499.1713 20:48:24.58M 2015-10-29T20:48:53.141Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.857 34.016 1499.1720 20:48:24.77M 2015-10-29T20:48:53.347Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.858 34.017 1499.1724 20:48:25.00M 2015-10-29T20:48:53.547Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.859 34.018 1499.1726 20:48:25.19M 2015-10-29T20:48:53.751Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.859 34.017 1499.1730 20:48:25.39M 2015-10-29T20:48:53.957Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.859 34.017 1499.1733 20:48:25.59M 2015-10-29T20:48:54.157Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.858 34.016 1499.1727 20:48:25.79M 2015-10-29T20:48:54.357Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.861 34.019 1499.1757 20:48:26.01M 2015-10-29T20:48:54.567Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.861 34.019 1499.1763 20:48:26.21M 2015-10-29T20:48:54.766Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.862 34.020 1499.1772 20:48:26.41M 2015-10-29T20:48:54.987Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.864 34.022 1499.1782 20:48:26.61M 2015-10-29T20:48:55.172Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.865 34.023 1499.1796 20:48:26.82M 2015-10-29T20:48:55.377Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.866 34.024 1499.1799 20:48:27.03M 2015-10-29T20:48:55.582Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.863 34.021 1499.1755 20:48:27.22M 2015-10-29T20:48:55.782Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.862 34.020 1499.1748 20:48:27.42M 2015-10-29T20:48:55.982Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.861 34.020 1499.1733 20:48:27.62M 2015-10-29T20:48:56.187Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.860 34.019 1499.1726 20:48:27.82M 2015-10-29T20:48:56.392Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.863 34.021 1499.1754 20:48:28.04M 2015-10-29T20:48:56.597Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.878 34.035 1499.1929 20:48:28.24M 2015-10-29T20:48:56.797Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.878 34.035 1499.1926 20:48:28.44M 2015-10-29T20:48:57.002Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.836 33.995 1499.1453 20:48:28.64M 2015-10-29T20:48:57.202Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.829 33.989 1499.1377 20:48:28.84M 2015-10-29T20:48:57.407Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.828 33.989 1499.1362 20:48:29.05M 2015-10-29T20:48:57.607Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.844 34.003 1499.1537 20:48:29.25M 2015-10-29T20:48:57.812Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.844 34.003 1499.1539 20:48:29.45M 2015-10-29T20:48:58.012Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.844 34.003 1499.1549 20:48:29.65M 2015-10-29T20:48:58.222Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.844 34.004 1499.1554 20:48:29.85M 2015-10-29T20:48:58.422Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.854 34.013 1499.1667 20:48:30.07M 2015-10-29T20:48:58.622Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.855 34.014 1499.1682 20:48:30.27M 2015-10-29T20:48:58.827Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.857 34.015 1499.1693 20:48:30.47M 2015-10-29T20:48:59.033Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.858 34.017 1499.1718 20:48:30.67M 2015-10-29T20:48:59.232Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.859 34.018 1499.1736 20:48:30.87M 2015-10-29T20:48:59.452Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.870 34.028 1499.1853 20:48:31.09M 2015-10-29T20:48:59.642Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.882 34.040 1499.1989 20:48:31.30M 2015-10-29T20:48:59.842Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.882 34.040 1499.1984 20:48:31.48M