2015-10-29T20:47:00.057Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.837 33.995 1499.1497 20:46:31.69M 2015-10-29T20:47:00.257Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.830 33.989 1499.1405 20:46:31.89M 2015-10-29T20:47:00.462Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.830 33.989 1499.1394 20:46:32.10M 2015-10-29T20:47:00.662Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.830 33.989 1499.1392 20:46:32.30M 2015-10-29T20:47:00.867Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.831 33.990 1499.1389 20:46:32.50M 2015-10-29T20:47:01.067Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.831 33.991 1499.1388 20:46:32.70M 2015-10-29T20:47:01.274Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.831 33.991 1499.1387 20:46:32.90M 2015-10-29T20:47:01.473Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.831 33.991 1499.1378 20:46:33.12M 2015-10-29T20:47:01.682Z|I-OCEAN7-304-XXXX| 26.99 12.911 39.830 33.991 1499.1359 20:46:33.32M 2015-10-29T20:47:01.882Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.830 33.991 1499.1362 20:46:33.52M 2015-10-29T20:47:02.087Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.833 33.994 1499.1399 20:46:33.71M 2015-10-29T20:47:02.287Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.834 33.994 1499.1407 20:46:33.91M 2015-10-29T20:47:02.492Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.834 33.994 1499.1415 20:46:34.13M 2015-10-29T20:47:02.701Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.829 33.990 1499.1373 20:46:34.33M 2015-10-29T20:47:02.897Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.829 33.990 1499.1367 20:46:34.53M 2015-10-29T20:47:03.102Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.829 33.989 1499.1362 20:46:34.73M 2015-10-29T20:47:03.322Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.828 33.989 1499.1366 20:46:34.93M 2015-10-29T20:47:03.507Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.836 33.996 1499.1470 20:46:35.17M 2015-10-29T20:47:03.712Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.837 33.996 1499.1488 20:46:35.35M 2015-10-29T20:47:03.912Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.837 33.997 1499.1505 20:46:35.55M 2015-10-29T20:47:04.118Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.837 33.997 1499.1517 20:46:35.74M 2015-10-29T20:47:04.322Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.838 33.997 1499.1521 20:46:35.94M 2015-10-29T20:47:04.522Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.837 33.996 1499.1516 20:46:36.16M 2015-10-29T20:47:04.727Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.837 33.996 1499.1527 20:46:36.36M 2015-10-29T20:47:04.927Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.837 33.996 1499.1519 20:46:36.56M 2015-10-29T20:47:05.132Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.831 33.990 1499.1449 20:46:36.76M 2015-10-29T20:47:05.332Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.830 33.990 1499.1445 20:46:36.96M 2015-10-29T20:47:05.537Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.830 33.990 1499.1440 20:46:37.18M 2015-10-29T20:47:05.742Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.831 33.991 1499.1454 20:46:37.38M 2015-10-29T20:47:05.947Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.831 33.991 1499.1459 20:46:37.58M 2015-10-29T20:47:06.147Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.832 33.991 1499.1472 20:46:37.78M 2015-10-29T20:47:06.347Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.831 33.991 1499.1459 20:46:38.98M 2015-10-29T20:47:06.553Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.831 33.991 1499.1461 20:46:38.19M 2015-10-29T20:47:06.757Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.831 33.991 1499.1443 20:46:38.39M 2015-10-29T20:47:06.957Z|I-OCEAN7-304-XXXX| 27.44 12.911 39.830 33.990 1499.1432 20:46:38.59M 2015-10-29T20:47:07.162Z|I-OCEAN7-304-XXXX| 27.42 12.911 39.829 33.990 1499.1417 20:46:38.79M 2015-10-29T20:47:07.362Z|I-OCEAN7-304-XXXX| 27.41 12.911 39.828 33.989 1499.1411 20:46:39.01M 2015-10-29T20:47:07.567Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.828 33.988 1499.1404 20:46:39.21M 2015-10-29T20:47:07.787Z|I-OCEAN7-304-XXXX| 27.37 12.911 39.827 33.988 1499.1390 20:46:39.41M 2015-10-29T20:47:07.972Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.827 33.986 1499.1422 20:46:39.62M 2015-10-29T20:47:08.177Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.827 33.986 1499.1421 20:46:39.81M 2015-10-29T20:47:08.382Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.828 33.987 1499.1429 20:46:40.02M 2015-10-29T20:47:08.582Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.829 33.987 1499.1445 20:46:40.22M 2015-10-29T20:47:08.782Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.830 33.989 1499.1442 20:46:40.42M 2015-10-29T20:47:08.987Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.831 33.990 1499.1449 20:46:40.62M 2015-10-29T20:47:09.193Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.833 33.992 1499.1451 20:46:40.82M 2015-10-29T20:47:09.393Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.835 33.994 1499.1486 20:46:41.04M 2015-10-29T20:47:09.597Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.837 33.996 1499.1499 20:46:41.24M 2015-10-29T20:47:09.802Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.838 33.997 1499.1501 20:46:41.44M 2015-10-29T20:47:10.002Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.840 33.999 1499.1506 20:46:41.64M 2015-10-29T20:47:10.207Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.841 34.001 1499.1526 20:46:41.84M 2015-10-29T20:47:10.407Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.843 34.002 1499.1532 20:46:42.05M 2015-10-29T20:47:10.612Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.845 34.004 1499.1549 20:46:42.25M 2015-10-29T20:47:10.812Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.846 34.006 1499.1542 20:46:42.45M 2015-10-29T20:47:11.017Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.847 34.007 1499.1558 20:46:42.65M 2015-10-29T20:47:11.222Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.848 34.007 1499.1602 20:46:42.85M 2015-10-29T20:47:11.422Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.848 34.007 1499.1592 20:46:43.07M 2015-10-29T20:47:11.627Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.848 34.007 1499.1599 20:46:43.27M 2015-10-29T20:47:11.833Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.847 34.006 1499.1597 20:46:43.46M 2015-10-29T20:47:12.033Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.847 34.006 1499.1603 20:46:43.67M 2015-10-29T20:47:12.252Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.847 34.006 1499.1609 20:46:43.86M 2015-10-29T20:47:12.437Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.847 34.005 1499.1609 20:46:44.10M 2015-10-29T20:47:12.642Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.845 34.003 1499.1599 20:46:44.28M 2015-10-29T20:47:12.847Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.849 34.008 1499.1647 20:46:44.48M 2015-10-29T20:47:13.047Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.850 34.008 1499.1655 20:46:44.68M 2015-10-29T20:47:13.252Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.850 34.008 1499.1669 20:46:44.88M 2015-10-29T20:47:13.457Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.857 34.015 1499.1744 20:46:45.10M 2015-10-29T20:47:13.657Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.866 34.023 1499.1858 20:46:45.30M 2015-10-29T20:47:13.862Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.867 34.024 1499.1865 20:46:45.50M 2015-10-29T20:47:14.062Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.868 34.025 1499.1886 20:46:45.70M 2015-10-29T20:47:14.267Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.869 34.025 1499.1899 20:46:45.89M 2015-10-29T20:47:14.471Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.870 34.026 1499.1925 20:46:46.11M 2015-10-29T20:47:14.674Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.871 34.027 1499.1945 20:46:46.31M 2015-10-29T20:47:14.877Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.873 34.029 1499.1965 20:46:46.51M 2015-10-29T20:47:15.077Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.874 34.030 1499.1979 20:46:46.71M 2015-10-29T20:47:15.277Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.875 34.031 1499.1989 20:46:46.91M 2015-10-29T20:47:15.487Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.875 34.031 1499.1992 20:46:47.13M 2015-10-29T20:47:15.687Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.875 34.031 1499.1987 20:46:47.33M 2015-10-29T20:47:15.892Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.875 34.031 1499.1978 20:46:47.52M 2015-10-29T20:47:16.097Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.875 34.031 1499.1982 20:46:47.72M 2015-10-29T20:47:16.297Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.875 34.031 1499.1990 20:46:47.93M 2015-10-29T20:47:16.502Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.876 34.032 1499.1989 20:46:48.14M 2015-10-29T20:47:16.722Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.877 34.033 1499.1982 20:46:48.34M 2015-10-29T20:47:16.907Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.875 34.032 1499.1960 20:46:48.56M 2015-10-29T20:47:17.107Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.875 34.032 1499.1954 20:46:48.74M 2015-10-29T20:47:17.312Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.876 34.032 1499.1953 20:46:48.94M 2015-10-29T20:47:17.512Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.876 34.033 1499.1951 20:46:49.16M 2015-10-29T20:47:17.718Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.876 34.032 1499.1945 20:46:49.35M 2015-10-29T20:47:17.922Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.876 34.033 1499.1940 20:46:49.56M 2015-10-29T20:47:18.122Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.882 34.039 1499.2006 20:46:49.76M 2015-10-29T20:47:18.327Z|I-OCEAN7-304-XXXX| 27.04 12.913 39.883 34.040 1499.2008 20:46:49.95M 2015-10-29T20:47:18.532Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.884 34.041 1499.2017 20:46:50.17M 2015-10-29T20:47:18.732Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.885 34.041 1499.2020 20:46:50.37M 2015-10-29T20:47:18.937Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.885 34.042 1499.2012 20:46:50.57M 2015-10-29T20:47:19.142Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.886 34.043 1499.2008 20:46:50.77M 2015-10-29T20:47:19.342Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.882 34.039 1499.1957 20:46:50.97M 2015-10-29T20:47:19.547Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.881 34.038 1499.1948 20:46:51.19M 2015-10-29T20:47:19.747Z|I-OCEAN7-304-XXXX| 26.90 12.913 39.880 34.037 1499.1936 20:46:51.39M 2015-10-29T20:47:19.953Z|I-OCEAN7-304-XXXX| 26.87 12.913 39.879 34.036 1499.1920 20:46:51.59M 2015-10-29T20:47:20.153Z|I-OCEAN7-304-XXXX| 26.87 12.912 39.878 34.035 1499.1901 20:46:51.78M 2015-10-29T20:47:20.357Z|I-OCEAN7-304-XXXX| 26.90 12.912 39.877 34.035 1499.1885 20:46:52.00M 2015-10-29T20:47:20.563Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.876 34.035 1499.1876 20:46:52.20M 2015-10-29T20:47:20.763Z|I-OCEAN7-304-XXXX| 26.97 12.911 39.876 34.034 1499.1875 20:46:52.40M 2015-10-29T20:47:20.967Z|I-OCEAN7-304-XXXX| 26.94 12.913 39.876 34.033 1499.1913 20:46:52.60M 2015-10-29T20:47:21.188Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.877 34.034 1499.1931 20:46:52.80M 2015-10-29T20:47:21.373Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.877 34.034 1499.1940 20:46:53.04M 2015-10-29T20:47:21.572Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.877 34.033 1499.1949 20:46:53.22M 2015-10-29T20:47:21.778Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.877 34.033 1499.1954 20:46:53.42M 2015-10-29T20:47:21.983Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.877 34.033 1499.1963 20:46:53.61M 2015-10-29T20:47:22.183Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.877 34.033 1499.1980 20:46:53.82M 2015-10-29T20:47:22.383Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.877 34.033 1499.1992 20:46:54.03M 2015-10-29T20:47:22.588Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.885 34.040 1499.2079 20:46:54.23M 2015-10-29T20:47:22.793Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.886 34.041 1499.2089 20:46:54.43M 2015-10-29T20:47:22.993Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.886 34.041 1499.2098 20:46:54.63M 2015-10-29T20:47:23.198Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.886 34.041 1499.2097 20:46:54.82M 2015-10-29T20:47:23.403Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.886 34.042 1499.2101 20:46:55.05M 2015-10-29T20:47:23.603Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.887 34.043 1499.2109 20:46:55.25M 2015-10-29T20:47:23.808Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.887 34.043 1499.2109 20:46:55.44M 2015-10-29T20:47:24.008Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.887 34.043 1499.2117 20:46:55.65M 2015-10-29T20:47:24.213Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.887 34.042 1499.2111 20:46:55.84M 2015-10-29T20:47:24.418Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.886 34.042 1499.2102 20:46:56.06M 2015-10-29T20:47:24.623Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.885 34.041 1499.2096 20:46:56.26M 2015-10-29T20:47:24.823Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.884 34.040 1499.2085 20:46:56.46M 2015-10-29T20:47:25.028Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.883 34.039 1499.2073 20:46:56.66M 2015-10-29T20:47:25.233Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.882 34.038 1499.2050 20:46:56.86M 2015-10-29T20:47:25.433Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.881 34.037 1499.2039 20:46:57.08M 2015-10-29T20:47:25.653Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.880 34.037 1499.2032 20:46:57.28M 2015-10-29T20:47:25.838Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.890 34.046 1499.2135 20:46:57.49M 2015-10-29T20:47:26.043Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.891 34.047 1499.2145 20:46:57.68M 2015-10-29T20:47:26.248Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.874 34.031 1499.1945 20:46:57.87M 2015-10-29T20:47:26.448Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.873 34.031 1499.1938 20:46:58.09M 2015-10-29T20:47:26.653Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.873 34.030 1499.1926 20:46:58.29M 2015-10-29T20:47:26.858Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.872 34.030 1499.1919 20:46:58.49M 2015-10-29T20:47:27.058Z|I-OCEAN7-304-XXXX| 27.42 12.911 39.871 34.029 1499.1897 20:46:58.69M 2015-10-29T20:47:27.258Z|I-OCEAN7-304-XXXX| 27.42 12.911 39.870 34.029 1499.1879 20:46:58.89M 2015-10-29T20:47:27.463Z|I-OCEAN7-304-XXXX| 27.42 12.911 39.870 34.029 1499.1864 20:46:59.11M 2015-10-29T20:47:27.668Z|I-OCEAN7-304-XXXX| 27.41 12.911 39.869 34.028 1499.1859 20:46:59.31M 2015-10-29T20:47:27.868Z|I-OCEAN7-304-XXXX| 27.41 12.911 39.864 34.023 1499.1798 20:46:59.51M 2015-10-29T20:47:28.074Z|I-OCEAN7-304-XXXX| 27.37 12.911 39.846 34.006 1499.1597 20:46:59.71M 2015-10-29T20:47:28.274Z|I-OCEAN7-304-XXXX| 27.37 12.911 39.844 34.004 1499.1583 20:46:59.90M 2015-10-29T20:47:28.478Z|I-OCEAN7-304-XXXX| 27.37 12.911 39.843 34.003 1499.1563 20:47:00.12M 2015-10-29T20:47:28.678Z|I-OCEAN7-304-XXXX| 27.34 12.911 39.841 34.001 1499.1539 20:47:00.32M 2015-10-29T20:47:28.883Z|I-OCEAN7-304-XXXX| 27.34 12.911 39.840 34.000 1499.1523 20:47:00.52M 2015-10-29T20:47:29.088Z|I-OCEAN7-304-XXXX| 27.34 12.911 39.838 33.998 1499.1504 20:47:00.72M 2015-10-29T20:47:29.293Z|I-OCEAN7-304-XXXX| 27.34 12.911 39.836 33.996 1499.1477 20:47:00.92M 2015-10-29T20:47:29.498Z|I-OCEAN7-304-XXXX| 27.34 12.911 39.835 33.995 1499.1466 20:47:01.14M 2015-10-29T20:47:29.698Z|I-OCEAN7-304-XXXX| 27.34 12.911 39.835 33.995 1499.1471 20:47:01.34M 2015-10-29T20:47:29.898Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.835 33.995 1499.1464 20:47:01.54M 2015-10-29T20:47:30.123Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.834 33.994 1499.1459 20:47:01.73M 2015-10-29T20:47:30.308Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.834 33.993 1499.1447 20:47:01.95M 2015-10-29T20:47:30.508Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.833 33.993 1499.1434 20:47:02.15M 2015-10-29T20:47:30.713Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.833 33.993 1499.1427 20:47:02.35M 2015-10-29T20:47:30.913Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.833 33.993 1499.1417 20:47:02.55M 2015-10-29T20:47:31.118Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.833 33.994 1499.1422 20:47:02.75M 2015-10-29T20:47:31.318Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.834 33.994 1499.1416 20:47:02.95M 2015-10-29T20:47:31.523Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.834 33.995 1499.1425 20:47:03.17M 2015-10-29T20:47:31.751Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.835 33.995 1499.1426 20:47:03.37M 2015-10-29T20:47:31.933Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.834 33.995 1499.1426 20:47:03.57M 2015-10-29T20:47:32.133Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.834 33.995 1499.1422 20:47:03.77M 2015-10-29T20:47:32.338Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.835 33.995 1499.1438 20:47:03.96M 2015-10-29T20:47:32.538Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.843 34.002 1499.1522 20:47:04.18M 2015-10-29T20:47:32.743Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.843 34.003 1499.1539 20:47:04.38M 2015-10-29T20:47:32.943Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.844 34.004 1499.1555 20:47:04.58M 2015-10-29T20:47:33.148Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.845 34.004 1499.1569 20:47:04.78M 2015-10-29T20:47:33.348Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.846 34.005 1499.1588 20:47:05.00M 2015-10-29T20:47:33.553Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.848 34.007 1499.1613 20:47:05.20M 2015-10-29T20:47:33.758Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.850 34.008 1499.1643 20:47:05.39M 2015-10-29T20:47:33.963Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.851 34.009 1499.1654 20:47:05.60M 2015-10-29T20:47:34.163Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.852 34.010 1499.1672 20:47:05.79M 2015-10-29T20:47:34.368Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.852 34.010 1499.1691 20:47:06.01M 2015-10-29T20:47:34.588Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.853 34.011 1499.1691 20:47:06.21M 2015-10-29T20:47:34.791Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.853 34.011 1499.1692 20:47:06.43M 2015-10-29T20:47:34.978Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.861 34.019 1499.1782 20:47:06.61M 2015-10-29T20:47:35.191Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.862 34.021 1499.1764 20:47:06.81M 2015-10-29T20:47:35.383Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.862 34.021 1499.1763 20:47:07.03M 2015-10-29T20:47:35.583Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.864 34.023 1499.1769 20:47:07.23M 2015-10-29T20:47:35.788Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.864 34.024 1499.1766 20:47:07.42M 2015-10-29T20:47:35.988Z|I-OCEAN7-304-XXXX| 27.25 12.910 39.865 34.025 1499.1774 20:47:07.62M 2015-10-29T20:47:36.193Z|I-OCEAN7-304-XXXX| 27.25 12.910 39.867 34.026 1499.1791 20:47:07.82M 2015-10-29T20:47:36.398Z|I-OCEAN7-304-XXXX| 27.25 12.910 39.868 34.027 1499.1808 20:47:08.04M 2015-10-29T20:47:36.598Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.869 34.028 1499.1823 20:47:08.24M 2015-10-29T20:47:36.803Z|I-OCEAN7-304-XXXX| 27.27 12.910 39.869 34.028 1499.1824 20:47:08.44M 2015-10-29T20:47:37.008Z|I-OCEAN7-304-XXXX| 27.25 12.910 39.869 34.029 1499.1814 20:47:08.64M 2015-10-29T20:47:37.208Z|I-OCEAN7-304-XXXX| 27.24 12.910 39.869 34.029 1499.1808 20:47:08.84M 2015-10-29T20:47:37.408Z|I-OCEAN7-304-XXXX| 27.24 12.910 39.869 34.029 1499.1803 20:47:09.06M 2015-10-29T20:47:37.613Z|I-OCEAN7-304-XXXX| 27.24 12.910 39.868 34.028 1499.1801 20:47:09.26M 2015-10-29T20:47:37.818Z|I-OCEAN7-304-XXXX| 27.24 12.910 39.868 34.028 1499.1802 20:47:09.46M 2015-10-29T20:47:38.023Z|I-OCEAN7-304-XXXX| 27.20 12.910 39.868 34.028 1499.1792 20:47:09.65M 2015-10-29T20:47:38.223Z|I-OCEAN7-304-XXXX| 27.27 12.910 39.868 34.028 1499.1805 20:47:09.85M 2015-10-29T20:47:38.428Z|I-OCEAN7-304-XXXX| 27.27 12.910 39.872 34.031 1499.1853 20:47:10.07M 2015-10-29T20:47:38.628Z|I-OCEAN7-304-XXXX| 27.27 12.910 39.873 34.032 1499.1866 20:47:10.27M 2015-10-29T20:47:38.833Z|I-OCEAN7-304-XXXX| 27.27 12.910 39.874 34.034 1499.1879 20:47:10.47M 2015-10-29T20:47:39.053Z|I-OCEAN7-304-XXXX| 27.22 12.910 39.875 34.034 1499.1888 20:47:10.67M 2015-10-29T20:47:39.238Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.876 34.035 1499.1907 20:47:10.89M 2015-10-29T20:47:39.443Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.869 34.028 1499.1815 20:47:11.09M 2015-10-29T20:47:39.648Z|I-OCEAN7-304-XXXX| 27.19 12.910 39.867 34.026 1499.1788 20:47:11.29M 2015-10-29T20:47:39.848Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.859 34.019 1499.1711 20:47:11.49M 2015-10-29T20:47:40.053Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.859 34.019 1499.1718 20:47:11.68M 2015-10-29T20:47:40.253Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.860 34.019 1499.1722 20:47:11.88M 2015-10-29T20:47:40.458Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.860 34.019 1499.1724 20:47:12.10M 2015-10-29T20:47:40.658Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.860 34.019 1499.1726 20:47:12.30M 2015-10-29T20:47:40.863Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.860 34.019 1499.1726 20:47:12.50M 2015-10-29T20:47:41.068Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.861 34.019 1499.1731 20:47:12.70M 2015-10-29T20:47:41.268Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.861 34.020 1499.1736 20:47:12.90M 2015-10-29T20:47:41.474Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.862 34.020 1499.1735 20:47:13.12M 2015-10-29T20:47:41.674Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.862 34.020 1499.1730 20:47:13.32M 2015-10-29T20:47:41.879Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.861 34.019 1499.1737 20:47:13.51M 2015-10-29T20:47:42.083Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.861 34.020 1499.1738 20:47:13.71M 2015-10-29T20:47:42.284Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.862 34.020 1499.1744 20:47:13.91M 2015-10-29T20:47:42.489Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.862 34.020 1499.1749 20:47:14.13M 2015-10-29T20:47:42.688Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.862 34.020 1499.1754 20:47:14.33M 2015-10-29T20:47:42.894Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.862 34.021 1499.1758 20:47:14.53M 2015-10-29T20:47:43.094Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.863 34.021 1499.1764 20:47:14.73M 2015-10-29T20:47:43.298Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.862 34.020 1499.1753 20:47:14.93M 2015-10-29T20:47:43.518Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.862 34.020 1499.1760 20:47:15.15M 2015-10-29T20:47:43.708Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.858 34.016 1499.1705 20:47:15.36M 2015-10-29T20:47:43.908Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.857 34.016 1499.1704 20:47:15.55M 2015-10-29T20:47:44.113Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.856 34.015 1499.1696 20:47:15.74M 2015-10-29T20:47:44.351Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.856 34.015 1499.1692 20:47:15.94M 2015-10-29T20:47:44.519Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.854 34.014 1499.1680 20:47:16.16M 2015-10-29T20:47:44.723Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.857 34.016 1499.1719 20:47:16.36M 2015-10-29T20:47:44.923Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.857 34.016 1499.1727 20:47:16.56M 2015-10-29T20:47:45.129Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.858 34.017 1499.1737 20:47:16.76M 2015-10-29T20:47:45.334Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.858 34.017 1499.1753 20:47:16.96M 2015-10-29T20:47:45.534Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.858 34.017 1499.1757 20:47:17.18M 2015-10-29T20:47:45.751Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.858 34.017 1499.1766 20:47:17.38M 2015-10-29T20:47:45.939Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.864 34.022 1499.1830 20:47:17.57M 2015-10-29T20:47:46.144Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.864 34.022 1499.1838 20:47:17.77M 2015-10-29T20:47:46.344Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.864 34.021 1499.1835 20:47:17.97M 2015-10-29T20:47:46.549Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.867 34.025 1499.1882 20:47:18.19M 2015-10-29T20:47:46.754Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.867 34.024 1499.1890 20:47:18.39M 2015-10-29T20:47:46.954Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.867 34.024 1499.1890 20:47:18.59M 2015-10-29T20:47:47.191Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.867 34.024 1499.1891 20:47:18.79M 2015-10-29T20:47:47.364Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.868 34.025 1499.1913 20:47:19.01M 2015-10-29T20:47:47.564Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.883 34.039 1499.2075 20:47:19.21M 2015-10-29T20:47:47.769Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.885 34.041 1499.2087 20:47:19.41M 2015-10-29T20:47:47.989Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.887 34.043 1499.2100 20:47:19.61M 2015-10-29T20:47:48.174Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.889 34.045 1499.2115 20:47:19.82M 2015-10-29T20:47:48.379Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.891 34.047 1499.2150 20:47:20.02M 2015-10-29T20:47:48.591Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.890 34.046 1499.2148 20:47:20.22M 2015-10-29T20:47:48.779Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.863 34.019 1499.1835 20:47:20.42M 2015-10-29T20:47:48.989Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.862 34.019 1499.1829 20:47:20.62M 2015-10-29T20:47:49.189Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.863 34.020 1499.1827 20:47:20.82M 2015-10-29T20:47:49.389Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.876 34.032 1499.1959 20:47:21.04M 2015-10-29T20:47:49.594Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.878 34.034 1499.1975 20:47:21.24M 2015-10-29T20:47:49.799Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.879 34.036 1499.1982 20:47:21.44M 2015-10-29T20:47:49.999Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.881 34.037 1499.1990 20:47:21.64M 2015-10-29T20:47:50.204Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.882 34.039 1499.2001 20:47:21.83M 2015-10-29T20:47:50.409Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.883 34.040 1499.1998 20:47:22.05M 2015-10-29T20:47:50.609Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.874 34.031 1499.1884 20:47:22.25M 2015-10-29T20:47:50.809Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.872 34.029 1499.1852 20:47:22.45M 2015-10-29T20:47:51.014Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.870 34.028 1499.1827 20:47:22.65M 2015-10-29T20:47:51.219Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.868 34.026 1499.1804 20:47:22.85M 2015-10-29T20:47:51.424Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.866 34.024 1499.1780 20:47:23.07M 2015-10-29T20:47:51.624Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.865 34.023 1499.1763 20:47:23.27M 2015-10-29T20:47:51.824Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.864 34.022 1499.1748 20:47:23.46M 2015-10-29T20:47:52.029Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.863 34.021 1499.1733 20:47:23.66M 2015-10-29T20:47:52.229Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.857 34.016 1499.1669 20:47:23.86M 2015-10-29T20:47:52.454Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.857 34.016 1499.1676 20:47:24.08M 2015-10-29T20:47:52.639Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.857 34.015 1499.1674 20:47:24.30M 2015-10-29T20:47:52.844Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.857 34.015 1499.1678 20:47:24.48M 2015-10-29T20:47:53.044Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.856 34.015 1499.1676 20:47:24.68M 2015-10-29T20:47:53.249Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.856 34.014 1499.1669 20:47:24.88M 2015-10-29T20:47:53.449Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.854 34.013 1499.1656 20:47:25.10M 2015-10-29T20:47:53.654Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.853 34.011 1499.1653 20:47:25.30M 2015-10-29T20:47:53.859Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.853 34.012 1499.1658 20:47:25.49M 2015-10-29T20:47:54.064Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.853 34.012 1499.1650 20:47:25.69M 2015-10-29T20:47:54.264Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.858 34.017 1499.1703 20:47:25.90M 2015-10-29T20:47:54.464Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.859 34.018 1499.1719 20:47:26.11M 2015-10-29T20:47:54.671Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.860 34.019 1499.1738 20:47:26.31M 2015-10-29T20:47:54.874Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.862 34.020 1499.1754 20:47:26.51M 2015-10-29T20:47:55.074Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.864 34.022 1499.1787 20:47:26.71M 2015-10-29T20:47:55.279Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.866 34.025 1499.1826 20:47:26.91M 2015-10-29T20:47:55.484Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.868 34.026 1499.1848 20:47:27.13M 2015-10-29T20:47:55.684Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.880 34.037 1499.2004 20:47:27.33M 2015-10-29T20:47:55.889Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.882 34.039 1499.2018 20:47:27.53M 2015-10-29T20:47:56.089Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.883 34.040 1499.2034 20:47:27.72M 2015-10-29T20:47:56.294Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.883 34.040 1499.2036 20:47:27.92M 2015-10-29T20:47:56.499Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.884 34.042 1499.2041 20:47:28.14M 2015-10-29T20:47:56.699Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.885 34.043 1499.2047 20:47:28.34M 2015-10-29T20:47:56.919Z|I-OCEAN7-304-XXXX| 27.42 12.911 39.885 34.042 1499.2045 20:47:28.54M 2015-10-29T20:47:57.104Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.874 34.032 1499.1915 20:47:28.75M 2015-10-29T20:47:57.309Z|I-OCEAN7-304-XXXX| 27.38 12.911 39.874 34.032 1499.1913 20:47:28.94M 2015-10-29T20:47:57.514Z|I-OCEAN7-304-XXXX| 27.38 12.911 39.873 34.031 1499.1906 20:47:29.16M 2015-10-29T20:47:57.714Z|I-OCEAN7-304-XXXX| 27.39 12.911 39.872 34.031 1499.1901 20:47:29.36M 2015-10-29T20:47:57.919Z|I-OCEAN7-304-XXXX| 27.35 12.911 39.871 34.030 1499.1884 20:47:29.55M 2015-10-29T20:47:58.119Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.870 34.028 1499.1869 20:47:29.75M 2015-10-29T20:47:58.324Z|I-OCEAN7-304-XXXX| 27.35 12.911 39.868 34.027 1499.1849 20:47:29.95M 2015-10-29T20:47:58.524Z|I-OCEAN7-304-XXXX| 27.31 12.911 39.868 34.026 1499.1830 20:47:30.17M 2015-10-29T20:47:58.729Z|I-OCEAN7-304-XXXX| 27.31 12.911 39.868 34.027 1499.1837 20:47:30.37M 2015-10-29T20:47:58.934Z|I-OCEAN7-304-XXXX| 27.31 12.911 39.869 34.028 1499.1854 20:47:30.57M 2015-10-29T20:47:59.139Z|I-OCEAN7-304-XXXX| 27.28 12.911 39.870 34.029 1499.1858 20:47:30.77M 2015-10-29T20:47:59.339Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.871 34.029 1499.1868 20:47:30.97M 2015-10-29T20:47:59.539Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.872 34.030 1499.1876 20:47:31.19M 2015-10-29T20:47:59.749Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.870 34.028 1499.1847 20:47:31.38M 2015-10-29T20:47:59.949Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.870 34.028 1499.1853 20:47:31.59M