2015-10-29T20:46:00.159Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.855 34.012 1499.1738 20:45:31.79M 2015-10-29T20:46:00.359Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.855 34.013 1499.1735 20:45:32.01M 2015-10-29T20:46:00.564Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.854 34.012 1499.1721 20:45:32.20M 2015-10-29T20:46:00.789Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.856 34.014 1499.1743 20:45:32.40M 2015-10-29T20:46:00.974Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.857 34.015 1499.1757 20:45:32.62M 2015-10-29T20:46:01.174Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.858 34.015 1499.1761 20:45:32.80M 2015-10-29T20:46:01.379Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.858 34.016 1499.1759 20:45:33.02M 2015-10-29T20:46:01.579Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.858 34.017 1499.1760 20:45:33.22M 2015-10-29T20:46:01.784Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.860 34.018 1499.1761 20:45:33.42M 2015-10-29T20:46:01.989Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.860 34.019 1499.1769 20:45:33.62M 2015-10-29T20:46:02.189Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.861 34.019 1499.1788 20:45:33.82M 2015-10-29T20:46:02.394Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.860 34.018 1499.1788 20:45:34.04M 2015-10-29T20:46:02.599Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.859 34.017 1499.1780 20:45:34.23M 2015-10-29T20:46:02.799Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.859 34.017 1499.1780 20:45:34.43M 2015-10-29T20:46:03.004Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.859 34.017 1499.1777 20:45:34.63M 2015-10-29T20:46:03.204Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.859 34.017 1499.1788 20:45:34.83M 2015-10-29T20:46:03.409Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.856 34.015 1499.1747 20:45:35.05M 2015-10-29T20:46:03.614Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.856 34.014 1499.1749 20:45:35.25M 2015-10-29T20:46:03.814Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.859 34.017 1499.1785 20:45:35.45M 2015-10-29T20:46:04.019Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.860 34.018 1499.1791 20:45:35.65M 2015-10-29T20:46:04.219Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.856 34.014 1499.1752 20:45:35.85M 2015-10-29T20:46:04.424Z|I-OCEAN7-304-XXXX| 27.52 12.912 39.855 34.013 1499.1741 20:45:36.07M 2015-10-29T20:46:04.629Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.852 34.010 1499.1711 20:45:36.27M 2015-10-29T20:46:04.829Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.852 34.010 1499.1714 20:45:36.46M 2015-10-29T20:46:05.029Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.847 34.006 1499.1660 20:45:36.66M 2015-10-29T20:46:05.254Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.846 34.005 1499.1639 20:45:36.86M 2015-10-29T20:46:05.471Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.846 34.005 1499.1633 20:45:37.10M 2015-10-29T20:46:05.639Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.847 34.006 1499.1628 20:45:37.28M 2015-10-29T20:46:05.844Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.848 34.007 1499.1646 20:45:37.48M 2015-10-29T20:46:06.044Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.849 34.008 1499.1655 20:45:37.68M 2015-10-29T20:46:06.254Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.850 34.009 1499.1656 20:45:37.88M 2015-10-29T20:46:06.454Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.851 34.010 1499.1658 20:45:38.10M 2015-10-29T20:46:06.659Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.851 34.010 1499.1659 20:45:38.30M 2015-10-29T20:46:06.859Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.852 34.011 1499.1672 20:45:38.49M 2015-10-29T20:46:07.064Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.853 34.011 1499.1677 20:45:38.69M 2015-10-29T20:46:07.270Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.853 34.012 1499.1676 20:45:38.89M 2015-10-29T20:46:07.470Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.851 34.009 1499.1644 20:45:39.11M 2015-10-29T20:46:07.675Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.850 34.009 1499.1633 20:45:39.31M 2015-10-29T20:46:07.875Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.850 34.009 1499.1625 20:45:39.51M 2015-10-29T20:46:08.079Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.851 34.010 1499.1635 20:45:39.71M 2015-10-29T20:46:08.279Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.852 34.011 1499.1646 20:45:39.91M 2015-10-29T20:46:08.484Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.853 34.011 1499.1650 20:45:40.12M 2015-10-29T20:46:08.689Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.853 34.012 1499.1648 20:45:40.32M 2015-10-29T20:46:08.890Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.853 34.012 1499.1637 20:45:40.52M 2015-10-29T20:46:09.094Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.853 34.011 1499.1633 20:45:40.72M 2015-10-29T20:46:09.294Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.853 34.011 1499.1637 20:45:40.92M 2015-10-29T20:46:09.499Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.853 34.011 1499.1632 20:45:41.14M 2015-10-29T20:46:09.719Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.851 34.010 1499.1617 20:45:41.34M 2015-10-29T20:46:09.905Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.849 34.008 1499.1592 20:45:41.55M 2015-10-29T20:46:10.109Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.848 34.007 1499.1569 20:45:41.74M 2015-10-29T20:46:10.309Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.846 34.005 1499.1550 20:45:41.94M 2015-10-29T20:46:10.514Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.846 34.005 1499.1554 20:45:42.15M 2015-10-29T20:46:10.720Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.846 34.006 1499.1505 20:45:42.35M 2015-10-29T20:46:10.920Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.845 34.006 1499.1487 20:45:42.55M 2015-10-29T20:46:11.125Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.844 34.005 1499.1475 20:45:42.75M 2015-10-29T20:46:11.325Z|I-OCEAN7-304-XXXX| 26.95 12.910 39.843 34.005 1499.1470 20:45:42.95M 2015-10-29T20:46:11.530Z|I-OCEAN7-304-XXXX| 26.96 12.910 39.842 34.004 1499.1459 20:45:43.17M 2015-10-29T20:46:11.730Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.844 34.005 1499.1483 20:45:43.37M 2015-10-29T20:46:11.935Z|I-OCEAN7-304-XXXX| 27.01 12.910 39.844 34.005 1499.1486 20:45:43.57M 2015-10-29T20:46:12.140Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.843 34.005 1499.1482 20:45:43.77M 2015-10-29T20:46:12.340Z|I-OCEAN7-304-XXXX| 27.04 12.910 39.843 34.004 1499.1487 20:45:43.96M 2015-10-29T20:46:12.545Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.843 34.003 1499.1495 20:45:44.18M 2015-10-29T20:46:12.745Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.843 34.004 1499.1519 20:45:44.39M 2015-10-29T20:46:12.950Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.843 34.003 1499.1520 20:45:44.58M 2015-10-29T20:46:13.155Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.843 34.003 1499.1522 20:45:44.78M 2015-10-29T20:46:13.360Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.843 34.002 1499.1532 20:45:45.00M 2015-10-29T20:46:13.560Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.850 34.008 1499.1615 20:45:45.20M 2015-10-29T20:46:13.765Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.850 34.009 1499.1635 20:45:45.40M 2015-10-29T20:46:13.965Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.852 34.010 1499.1661 20:45:45.60M 2015-10-29T20:46:14.185Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.853 34.010 1499.1681 20:45:45.80M 2015-10-29T20:46:14.370Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.853 34.010 1499.1686 20:45:46.03M 2015-10-29T20:46:14.575Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.853 34.011 1499.1699 20:45:46.21M 2015-10-29T20:46:14.780Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.855 34.012 1499.1722 20:45:46.41M 2015-10-29T20:46:14.980Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.847 34.005 1499.1653 20:45:46.61M 2015-10-29T20:46:15.185Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.846 34.004 1499.1642 20:45:46.81M 2015-10-29T20:46:15.385Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.846 34.003 1499.1641 20:45:47.03M 2015-10-29T20:46:15.590Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.845 34.003 1499.1639 20:45:47.23M 2015-10-29T20:46:15.795Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.845 34.002 1499.1642 20:45:47.43M 2015-10-29T20:46:15.995Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.845 34.002 1499.1650 20:45:47.63M 2015-10-29T20:46:16.195Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.846 34.002 1499.1655 20:45:47.83M 2015-10-29T20:46:16.400Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.845 34.002 1499.1660 20:45:48.04M 2015-10-29T20:46:16.605Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.846 34.002 1499.1670 20:45:48.24M 2015-10-29T20:46:16.810Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.846 34.003 1499.1688 20:45:48.44M 2015-10-29T20:46:17.010Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.847 34.004 1499.1703 20:45:48.64M 2015-10-29T20:46:17.215Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.848 34.005 1499.1715 20:45:48.84M 2015-10-29T20:46:17.420Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.849 34.005 1499.1718 20:45:49.06M 2015-10-29T20:46:17.620Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.858 34.014 1499.1816 20:45:49.26M 2015-10-29T20:46:17.825Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.859 34.015 1499.1832 20:45:49.46M 2015-10-29T20:46:18.030Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.859 34.015 1499.1842 20:45:49.66M 2015-10-29T20:46:18.230Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.860 34.016 1499.1849 20:45:49.86M 2015-10-29T20:46:18.435Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.861 34.017 1499.1853 20:45:50.07M 2015-10-29T20:46:18.655Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.861 34.017 1499.1849 20:45:50.27M 2015-10-29T20:46:18.840Z|I-OCEAN7-304-XXXX| 27.56 12.913 39.860 34.018 1499.1836 20:45:50.49M 2015-10-29T20:46:19.045Z|I-OCEAN7-304-XXXX| 27.56 12.913 39.861 34.018 1499.1837 20:45:50.67M 2015-10-29T20:46:19.245Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.861 34.018 1499.1827 20:45:50.87M 2015-10-29T20:46:19.445Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.861 34.019 1499.1814 20:45:51.09M 2015-10-29T20:46:19.650Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.862 34.020 1499.1807 20:45:51.29M 2015-10-29T20:46:19.855Z|I-OCEAN7-304-XXXX| 27.51 12.911 39.862 34.021 1499.1810 20:45:51.49M 2015-10-29T20:46:20.055Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.863 34.021 1499.1814 20:45:51.69M 2015-10-29T20:46:20.260Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.863 34.021 1499.1818 20:45:51.88M 2015-10-29T20:46:20.465Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.863 34.021 1499.1812 20:45:52.10M 2015-10-29T20:46:20.665Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.871 34.029 1499.1904 20:45:52.30M 2015-10-29T20:46:20.870Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.872 34.030 1499.1914 20:45:52.50M 2015-10-29T20:46:21.075Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.869 34.027 1499.1877 20:45:52.70M 2015-10-29T20:46:21.275Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.868 34.026 1499.1864 20:45:52.90M 2015-10-29T20:46:21.480Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.866 34.024 1499.1837 20:45:53.12M 2015-10-29T20:46:21.685Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.865 34.023 1499.1820 20:45:53.32M 2015-10-29T20:46:21.885Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.852 34.011 1499.1669 20:45:53.52M 2015-10-29T20:46:22.090Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.851 34.010 1499.1653 20:45:53.72M 2015-10-29T20:46:22.290Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.850 34.009 1499.1630 20:45:53.92M 2015-10-29T20:46:22.495Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.849 34.009 1499.1609 20:45:54.13M 2015-10-29T20:46:22.695Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.849 34.009 1499.1591 20:45:54.33M 2015-10-29T20:46:22.900Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.849 34.009 1499.1584 20:45:54.53M 2015-10-29T20:46:23.120Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.850 34.010 1499.1594 20:45:54.73M 2015-10-29T20:46:23.305Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.851 34.010 1499.1602 20:45:54.95M 2015-10-29T20:46:23.510Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.853 34.012 1499.1616 20:45:55.15M 2015-10-29T20:46:23.715Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.855 34.014 1499.1646 20:45:55.35M 2015-10-29T20:46:23.915Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.856 34.015 1499.1660 20:45:55.55M 2015-10-29T20:46:24.120Z|I-OCEAN7-304-XXXX| 26.96 12.912 39.857 34.015 1499.1678 20:45:55.75M 2015-10-29T20:46:24.320Z|I-OCEAN7-304-XXXX| 26.93 12.912 39.857 34.015 1499.1672 20:45:55.95M 2015-10-29T20:46:24.520Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.856 34.015 1499.1659 20:45:56.17M 2015-10-29T20:46:24.725Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.855 34.014 1499.1642 20:45:56.36M 2015-10-29T20:46:24.930Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.854 34.013 1499.1632 20:45:56.56M 2015-10-29T20:46:25.135Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.852 34.011 1499.1625 20:45:56.76M 2015-10-29T20:46:25.335Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.850 34.009 1499.1597 20:45:56.96M 2015-10-29T20:46:25.540Z|I-OCEAN7-304-XXXX| 26.95 12.912 39.849 34.008 1499.1587 20:45:57.18M 2015-10-29T20:46:25.740Z|I-OCEAN7-304-XXXX| 27.00 12.912 39.848 34.007 1499.1586 20:45:57.38M 2015-10-29T20:46:25.945Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.848 34.007 1499.1586 20:45:57.58M 2015-10-29T20:46:26.150Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.850 34.009 1499.1604 20:45:57.77M 2015-10-29T20:46:26.350Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.850 34.010 1499.1616 20:45:58.00M 2015-10-29T20:46:26.555Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.852 34.011 1499.1637 20:45:58.19M 2015-10-29T20:46:26.755Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.853 34.012 1499.1654 20:45:58.39M 2015-10-29T20:46:26.960Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.854 34.014 1499.1663 20:45:58.59M 2015-10-29T20:46:27.165Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.855 34.014 1499.1667 20:45:58.79M 2015-10-29T20:46:27.370Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.856 34.015 1499.1688 20:45:59.01M 2015-10-29T20:46:27.585Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.861 34.020 1499.1742 20:45:59.21M 2015-10-29T20:46:27.775Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.861 34.020 1499.1742 20:45:59.43M 2015-10-29T20:46:27.975Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.861 34.019 1499.1772 20:45:59.61M 2015-10-29T20:46:28.175Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.858 34.016 1499.1727 20:45:59.81M 2015-10-29T20:46:28.380Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.858 34.016 1499.1732 20:46:00.02M 2015-10-29T20:46:28.585Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.859 34.017 1499.1753 20:46:00.22M 2015-10-29T20:46:28.785Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.859 34.017 1499.1755 20:46:00.42M 2015-10-29T20:46:28.990Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.852 34.010 1499.1676 20:46:00.62M 2015-10-29T20:46:29.195Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.840 33.999 1499.1544 20:46:00.82M 2015-10-29T20:46:29.400Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.828 33.988 1499.1431 20:46:01.04M 2015-10-29T20:46:29.595Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.828 33.987 1499.1415 20:46:01.24M 2015-10-29T20:46:29.800Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.827 33.986 1499.1400 20:46:01.44M 2015-10-29T20:46:30.005Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.826 33.985 1499.1389 20:46:01.64M 2015-10-29T20:46:30.210Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.825 33.984 1499.1376 20:46:01.84M 2015-10-29T20:46:30.410Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.824 33.984 1499.1362 20:46:02.06M 2015-10-29T20:46:30.615Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.823 33.983 1499.1354 20:46:02.25M 2015-10-29T20:46:30.820Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.823 33.982 1499.1357 20:46:02.45M 2015-10-29T20:46:31.020Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.832 33.992 1499.1464 20:46:02.65M 2015-10-29T20:46:31.225Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.834 33.993 1499.1478 20:46:02.85M 2015-10-29T20:46:31.425Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.835 33.994 1499.1495 20:46:03.07M 2015-10-29T20:46:31.630Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.837 33.996 1499.1511 20:46:03.27M 2015-10-29T20:46:31.835Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.839 33.998 1499.1522 20:46:03.47M 2015-10-29T20:46:32.050Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.840 33.999 1499.1528 20:46:03.67M 2015-10-29T20:46:32.236Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.841 34.000 1499.1538 20:46:03.88M 2015-10-29T20:46:32.440Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.842 34.000 1499.1582 20:46:04.08M 2015-10-29T20:46:32.645Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.842 34.000 1499.1586 20:46:04.28M 2015-10-29T20:46:32.851Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.842 34.000 1499.1592 20:46:04.48M 2015-10-29T20:46:33.051Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.836 33.993 1499.1519 20:46:04.68M 2015-10-29T20:46:33.256Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.834 33.992 1499.1509 20:46:04.88M 2015-10-29T20:46:33.460Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.833 33.991 1499.1497 20:46:05.10M 2015-10-29T20:46:33.660Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.832 33.990 1499.1495 20:46:05.30M 2015-10-29T20:46:33.860Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.831 33.989 1499.1498 20:46:05.50M 2015-10-29T20:46:34.065Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.831 33.988 1499.1483 20:46:05.69M 2015-10-29T20:46:34.271Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.830 33.988 1499.1467 20:46:05.89M 2015-10-29T20:46:34.470Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.837 33.995 1499.1553 20:46:06.12M 2015-10-29T20:46:34.676Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.838 33.995 1499.1563 20:46:06.31M 2015-10-29T20:46:34.876Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.838 33.996 1499.1573 20:46:06.51M 2015-10-29T20:46:35.081Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.839 33.996 1499.1572 20:46:06.71M 2015-10-29T20:46:35.286Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.839 33.997 1499.1576 20:46:06.91M 2015-10-29T20:46:35.491Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.840 33.998 1499.1578 20:46:07.13M 2015-10-29T20:46:35.691Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.841 34.000 1499.1597 20:46:07.33M 2015-10-29T20:46:35.891Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.842 34.000 1499.1595 20:46:07.53M 2015-10-29T20:46:36.091Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.842 34.000 1499.1597 20:46:07.73M 2015-10-29T20:46:36.301Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.842 34.000 1499.1589 20:46:07.92M 2015-10-29T20:46:36.521Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.841 34.000 1499.1595 20:46:08.15M 2015-10-29T20:46:36.706Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.841 34.000 1499.1599 20:46:08.36M 2015-10-29T20:46:36.906Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.841 34.000 1499.1610 20:46:08.54M 2015-10-29T20:46:37.111Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.842 34.000 1499.1614 20:46:08.74M 2015-10-29T20:46:37.311Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.841 34.000 1499.1602 20:46:08.94M 2015-10-29T20:46:37.516Z|I-OCEAN7-304-XXXX| 27.52 12.912 39.841 34.000 1499.1591 20:46:09.16M 2015-10-29T20:46:37.721Z|I-OCEAN7-304-XXXX| 27.52 12.912 39.841 34.000 1499.1582 20:46:09.36M 2015-10-29T20:46:37.926Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.840 33.999 1499.1564 20:46:09.56M 2015-10-29T20:46:38.126Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.840 33.999 1499.1565 20:46:09.76M 2015-10-29T20:46:38.331Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.839 33.998 1499.1554 20:46:09.96M 2015-10-29T20:46:38.536Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.838 33.997 1499.1541 20:46:10.18M 2015-10-29T20:46:38.736Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.836 33.995 1499.1523 20:46:10.37M 2015-10-29T20:46:38.941Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.837 33.995 1499.1533 20:46:10.57M 2015-10-29T20:46:39.141Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.837 33.996 1499.1538 20:46:10.77M 2015-10-29T20:46:39.346Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.838 33.996 1499.1549 20:46:10.97M 2015-10-29T20:46:39.551Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.837 33.995 1499.1522 20:46:11.19M 2015-10-29T20:46:39.751Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.837 33.996 1499.1521 20:46:11.39M 2015-10-29T20:46:39.956Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.838 33.996 1499.1531 20:46:11.59M 2015-10-29T20:46:40.156Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.838 33.997 1499.1521 20:46:11.79M 2015-10-29T20:46:40.361Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.838 33.997 1499.1528 20:46:12.00M 2015-10-29T20:46:40.561Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.830 33.988 1499.1428 20:46:12.21M 2015-10-29T20:46:40.766Z|I-OCEAN7-304-XXXX| 27.03 12.914 39.828 33.986 1499.1412 20:46:12.40M 2015-10-29T20:46:40.986Z|I-OCEAN7-304-XXXX| 27.00 12.914 39.828 33.986 1499.1399 20:46:12.60M 2015-10-29T20:46:41.176Z|I-OCEAN7-304-XXXX| 26.99 12.914 39.826 33.984 1499.1383 20:46:12.82M 2015-10-29T20:46:41.376Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.824 33.982 1499.1346 20:46:13.02M 2015-10-29T20:46:41.581Z|I-OCEAN7-304-XXXX| 26.94 12.914 39.825 33.983 1499.1357 20:46:13.22M 2015-10-29T20:46:41.781Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.826 33.984 1499.1362 20:46:13.42M 2015-10-29T20:46:41.981Z|I-OCEAN7-304-XXXX| 26.92 12.914 39.827 33.986 1499.1368 20:46:13.62M 2015-10-29T20:46:42.186Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.828 33.987 1499.1366 20:46:13.81M 2015-10-29T20:46:42.391Z|I-OCEAN7-304-XXXX| 26.92 12.913 39.829 33.988 1499.1368 20:46:14.03M 2015-10-29T20:46:42.591Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.829 33.989 1499.1367 20:46:14.23M 2015-10-29T20:46:42.801Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.830 33.990 1499.1367 20:46:14.43M 2015-10-29T20:46:43.001Z|I-OCEAN7-304-XXXX| 27.01 12.912 39.825 33.986 1499.1312 20:46:14.63M 2015-10-29T20:46:43.201Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.824 33.985 1499.1296 20:46:14.83M 2015-10-29T20:46:43.406Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.824 33.985 1499.1282 20:46:15.05M 2015-10-29T20:46:43.611Z|I-OCEAN7-304-XXXX| 27.04 12.911 39.823 33.985 1499.1277 20:46:15.25M 2015-10-29T20:46:43.811Z|I-OCEAN7-304-XXXX| 27.11 12.911 39.828 33.989 1499.1333 20:46:15.45M 2015-10-29T20:46:44.016Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.828 33.989 1499.1349 20:46:15.65M 2015-10-29T20:46:44.216Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.823 33.985 1499.1300 20:46:15.85M 2015-10-29T20:46:44.421Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.823 33.984 1499.1300 20:46:16.06M 2015-10-29T20:46:44.626Z|I-OCEAN7-304-XXXX| 27.30 12.910 39.828 33.990 1499.1364 20:46:16.26M 2015-10-29T20:46:44.826Z|I-OCEAN7-304-XXXX| 27.27 12.910 39.830 33.991 1499.1371 20:46:16.46M 2015-10-29T20:46:45.031Z|I-OCEAN7-304-XXXX| 27.35 12.910 39.830 33.992 1499.1392 20:46:16.66M 2015-10-29T20:46:45.236Z|I-OCEAN7-304-XXXX| 27.34 12.910 39.831 33.992 1499.1404 20:46:16.86M 2015-10-29T20:46:45.456Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.832 33.993 1499.1426 20:46:17.08M 2015-10-29T20:46:45.641Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.833 33.994 1499.1444 20:46:17.30M 2015-10-29T20:46:45.841Z|I-OCEAN7-304-XXXX| 27.42 12.911 39.834 33.994 1499.1466 20:46:17.48M 2015-10-29T20:46:46.046Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.834 33.994 1499.1484 20:46:17.68M 2015-10-29T20:46:46.246Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.834 33.994 1499.1483 20:46:17.87M 2015-10-29T20:46:46.451Z|I-OCEAN7-304-XXXX| 27.39 12.911 39.834 33.994 1499.1465 20:46:18.09M 2015-10-29T20:46:46.651Z|I-OCEAN7-304-XXXX| 27.38 12.911 39.833 33.994 1499.1454 20:46:18.29M 2015-10-29T20:46:46.861Z|I-OCEAN7-304-XXXX| 27.37 12.911 39.832 33.993 1499.1437 20:46:18.49M 2015-10-29T20:46:47.061Z|I-OCEAN7-304-XXXX| 27.39 12.911 39.832 33.993 1499.1429 20:46:18.69M 2015-10-29T20:46:47.261Z|I-OCEAN7-304-XXXX| 27.35 12.911 39.831 33.992 1499.1414 20:46:18.89M 2015-10-29T20:46:47.466Z|I-OCEAN7-304-XXXX| 27.35 12.911 39.821 33.982 1499.1295 20:46:19.11M 2015-10-29T20:46:47.671Z|I-OCEAN7-304-XXXX| 27.28 12.911 39.819 33.981 1499.1270 20:46:19.31M 2015-10-29T20:46:47.876Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.818 33.979 1499.1246 20:46:19.51M 2015-10-29T20:46:48.076Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.816 33.978 1499.1228 20:46:19.71M 2015-10-29T20:46:48.281Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.817 33.979 1499.1238 20:46:19.90M 2015-10-29T20:46:48.481Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.819 33.980 1499.1249 20:46:20.13M 2015-10-29T20:46:48.686Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.820 33.981 1499.1254 20:46:20.32M 2015-10-29T20:46:48.886Z|I-OCEAN7-304-XXXX| 27.11 12.910 39.821 33.983 1499.1255 20:46:20.52M 2015-10-29T20:46:49.111Z|I-OCEAN7-304-XXXX| 27.05 12.910 39.822 33.984 1499.1252 20:46:20.72M 2015-10-29T20:46:49.296Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.823 33.984 1499.1272 20:46:20.92M 2015-10-29T20:46:49.496Z|I-OCEAN7-304-XXXX| 27.07 12.911 39.824 33.985 1499.1294 20:46:21.14M 2015-10-29T20:46:49.701Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.824 33.985 1499.1302 20:46:21.34M 2015-10-29T20:46:49.921Z|I-OCEAN7-304-XXXX| 27.08 12.911 39.824 33.985 1499.1307 20:46:21.54M 2015-10-29T20:46:50.106Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.824 33.985 1499.1309 20:46:21.75M 2015-10-29T20:46:50.311Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.824 33.985 1499.1316 20:46:21.93M 2015-10-29T20:46:50.511Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.825 33.985 1499.1332 20:46:22.15M 2015-10-29T20:46:50.716Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.826 33.986 1499.1343 20:46:22.35M 2015-10-29T20:46:50.916Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.826 33.986 1499.1345 20:46:22.55M 2015-10-29T20:46:51.121Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.817 33.977 1499.1249 20:46:22.75M 2015-10-29T20:46:51.326Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.816 33.976 1499.1249 20:46:22.95M 2015-10-29T20:46:51.526Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.816 33.976 1499.1250 20:46:23.17M 2015-10-29T20:46:51.731Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.815 33.976 1499.1237 20:46:23.37M 2015-10-29T20:46:51.936Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.815 33.975 1499.1239 20:46:23.57M 2015-10-29T20:46:52.136Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.814 33.974 1499.1233 20:46:23.77M 2015-10-29T20:46:52.341Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.822 33.982 1499.1333 20:46:23.97M 2015-10-29T20:46:52.546Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.823 33.983 1499.1346 20:46:24.18M 2015-10-29T20:46:52.751Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.824 33.984 1499.1376 20:46:24.38M 2015-10-29T20:46:52.951Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.826 33.985 1499.1396 20:46:24.58M 2015-10-29T20:46:53.151Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.827 33.987 1499.1405 20:46:24.78M 2015-10-29T20:46:53.356Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.827 33.987 1499.1404 20:46:25.00M 2015-10-29T20:46:53.556Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.827 33.987 1499.1406 20:46:25.20M 2015-10-29T20:46:53.761Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.827 33.987 1499.1407 20:46:25.40M 2015-10-29T20:46:53.961Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.831 33.991 1499.1469 20:46:25.60M 2015-10-29T20:46:54.166Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.832 33.992 1499.1467 20:46:25.79M 2015-10-29T20:46:54.386Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.832 33.991 1499.1508 20:46:26.02M 2015-10-29T20:46:54.571Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.837 33.995 1499.1555 20:46:26.23M 2015-10-29T20:46:54.771Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.837 33.995 1499.1555 20:46:26.41M 2015-10-29T20:46:54.976Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.837 33.994 1499.1560 20:46:26.61M 2015-10-29T20:46:55.181Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.836 33.994 1499.1560 20:46:26.81M 2015-10-29T20:46:55.386Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.835 33.993 1499.1550 20:46:27.03M 2015-10-29T20:46:55.592Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.837 33.994 1499.1565 20:46:27.23M 2015-10-29T20:46:55.792Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.837 33.994 1499.1569 20:46:27.43M 2015-10-29T20:46:55.997Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.837 33.994 1499.1565 20:46:27.62M 2015-10-29T20:46:56.197Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.831 33.989 1499.1499 20:46:27.83M 2015-10-29T20:46:56.401Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.833 33.990 1499.1514 20:46:28.05M 2015-10-29T20:46:56.606Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.833 33.991 1499.1511 20:46:28.24M 2015-10-29T20:46:56.806Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.834 33.992 1499.1509 20:46:28.44M 2015-10-29T20:46:57.011Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.835 33.993 1499.1509 20:46:28.64M 2015-10-29T20:46:57.211Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.836 33.994 1499.1504 20:46:28.84M 2015-10-29T20:46:57.417Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.831 33.990 1499.1447 20:46:29.06M 2015-10-29T20:46:57.617Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.831 33.990 1499.1426 20:46:29.26M 2015-10-29T20:46:57.822Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.829 33.989 1499.1407 20:46:29.45M 2015-10-29T20:46:58.027Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.830 33.989 1499.1415 20:46:29.66M 2015-10-29T20:46:58.227Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.831 33.990 1499.1418 20:46:29.86M 2015-10-29T20:46:58.426Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.840 33.999 1499.1533 20:46:30.08M 2015-10-29T20:46:58.632Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.841 33.999 1499.1549 20:46:30.27M 2015-10-29T20:46:58.852Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.842 34.000 1499.1559 20:46:30.47M 2015-10-29T20:46:59.042Z|I-OCEAN7-304-XXXX| 27.02 12.914 39.841 33.999 1499.1547 20:46:30.69M 2015-10-29T20:46:59.242Z|I-OCEAN7-304-XXXX| 27.05 12.914 39.840 33.997 1499.1543 20:46:30.87M 2015-10-29T20:46:59.447Z|I-OCEAN7-304-XXXX| 26.96 12.914 39.839 33.996 1499.1520 20:46:31.09M 2015-10-29T20:46:59.647Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.838 33.996 1499.1517 20:46:31.29M 2015-10-29T20:46:59.852Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.837 33.995 1499.1503 20:46:31.49M