2015-10-29T20:45:00.061Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.826 33.985 1499.1392 20:44:31.69M 2015-10-29T20:45:00.266Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.824 33.983 1499.1367 20:44:31.89M 2015-10-29T20:45:00.474Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.823 33.982 1499.1365 20:44:32.11M 2015-10-29T20:45:00.674Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.823 33.982 1499.1375 20:44:32.31M 2015-10-29T20:45:00.877Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.823 33.981 1499.1383 20:44:32.51M 2015-10-29T20:45:01.081Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.831 33.989 1499.1471 20:44:32.71M 2015-10-29T20:45:01.281Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.833 33.991 1499.1487 20:44:32.91M 2015-10-29T20:45:01.487Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.835 33.993 1499.1521 20:44:33.12M 2015-10-29T20:45:01.687Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.838 33.995 1499.1554 20:44:33.32M 2015-10-29T20:45:01.887Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.841 33.999 1499.1577 20:44:33.52M 2015-10-29T20:45:02.097Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.845 34.003 1499.1609 20:44:33.72M 2015-10-29T20:45:02.297Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.849 34.007 1499.1644 20:44:33.92M 2015-10-29T20:45:02.502Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.851 34.008 1499.1689 20:44:34.14M 2015-10-29T20:45:02.722Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.853 34.010 1499.1705 20:44:34.34M 2015-10-29T20:45:02.907Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.854 34.011 1499.1726 20:44:34.55M 2015-10-29T20:45:03.112Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.860 34.016 1499.1782 20:44:34.74M 2015-10-29T20:45:03.312Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.859 34.016 1499.1772 20:44:34.94M 2015-10-29T20:45:03.517Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.858 34.014 1499.1761 20:44:35.15M 2015-10-29T20:45:03.717Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.856 34.013 1499.1747 20:44:35.35M 2015-10-29T20:45:03.922Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.854 34.010 1499.1724 20:44:35.55M 2015-10-29T20:45:04.122Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.852 34.009 1499.1705 20:44:35.75M 2015-10-29T20:45:04.327Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.852 34.009 1499.1700 20:44:35.95M 2015-10-29T20:45:04.532Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.850 34.008 1499.1680 20:44:36.17M 2015-10-29T20:45:04.732Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.851 34.008 1499.1680 20:44:36.37M 2015-10-29T20:45:04.937Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.851 34.008 1499.1682 20:44:36.57M 2015-10-29T20:45:05.137Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.851 34.009 1499.1686 20:44:36.76M 2015-10-29T20:45:05.342Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.851 34.009 1499.1681 20:44:36.96M 2015-10-29T20:45:05.542Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.851 34.009 1499.1670 20:44:37.18M 2015-10-29T20:45:05.753Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.851 34.007 1499.1705 20:44:37.38M 2015-10-29T20:45:05.953Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.854 34.010 1499.1742 20:44:37.58M 2015-10-29T20:45:06.191Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.854 34.010 1499.1746 20:44:37.78M 2015-10-29T20:45:06.357Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.854 34.010 1499.1747 20:44:38.00M 2015-10-29T20:45:06.562Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.843 33.999 1499.1627 20:44:38.20M 2015-10-29T20:45:06.767Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.842 33.998 1499.1620 20:44:38.40M 2015-10-29T20:45:06.967Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.840 33.997 1499.1615 20:44:38.60M 2015-10-29T20:45:07.187Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.838 33.995 1499.1600 20:44:38.79M 2015-10-29T20:45:07.377Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.822 33.979 1499.1414 20:44:39.03M 2015-10-29T20:45:07.577Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.819 33.976 1499.1381 20:44:39.21M 2015-10-29T20:45:07.777Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.820 33.977 1499.1383 20:44:39.41M 2015-10-29T20:45:07.982Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.821 33.978 1499.1395 20:44:39.61M 2015-10-29T20:45:08.191Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.821 33.979 1499.1400 20:44:39.81M 2015-10-29T20:45:08.387Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.822 33.979 1499.1404 20:44:40.03M 2015-10-29T20:45:08.592Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.822 33.980 1499.1405 20:44:40.23M 2015-10-29T20:45:08.792Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.823 33.980 1499.1407 20:44:40.43M 2015-10-29T20:45:08.997Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.828 33.985 1499.1458 20:44:40.62M 2015-10-29T20:45:09.202Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.828 33.985 1499.1462 20:44:40.82M 2015-10-29T20:45:09.402Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.828 33.986 1499.1455 20:44:41.04M 2015-10-29T20:45:09.607Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.829 33.987 1499.1448 20:44:41.24M 2015-10-29T20:45:09.807Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.829 33.987 1499.1460 20:44:41.44M 2015-10-29T20:45:10.012Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.830 33.988 1499.1467 20:44:41.64M 2015-10-29T20:45:10.217Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.835 33.993 1499.1521 20:44:41.84M 2015-10-29T20:45:10.417Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.834 33.992 1499.1508 20:44:42.06M 2015-10-29T20:45:10.622Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.833 33.991 1499.1499 20:44:42.26M 2015-10-29T20:45:10.827Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.832 33.990 1499.1498 20:44:42.46M 2015-10-29T20:45:11.027Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.831 33.989 1499.1473 20:44:42.66M 2015-10-29T20:45:11.227Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.830 33.988 1499.1461 20:44:42.85M 2015-10-29T20:45:11.437Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.829 33.987 1499.1443 20:44:43.07M 2015-10-29T20:45:11.652Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.827 33.986 1499.1436 20:44:43.27M 2015-10-29T20:45:11.842Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.826 33.985 1499.1420 20:44:43.49M 2015-10-29T20:45:12.042Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.827 33.985 1499.1426 20:44:43.67M 2015-10-29T20:45:12.247Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.826 33.985 1499.1418 20:44:43.87M 2015-10-29T20:45:12.452Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.826 33.984 1499.1417 20:44:44.09M 2015-10-29T20:45:12.652Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.826 33.984 1499.1409 20:44:44.29M 2015-10-29T20:45:12.852Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.825 33.984 1499.1399 20:44:44.49M 2015-10-29T20:45:13.057Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.824 33.983 1499.1392 20:44:44.68M 2015-10-29T20:45:13.262Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.823 33.982 1499.1381 20:44:44.88M 2015-10-29T20:45:13.462Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.823 33.982 1499.1373 20:44:45.10M 2015-10-29T20:45:13.667Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.825 33.984 1499.1400 20:44:45.30M 2015-10-29T20:45:13.874Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.826 33.985 1499.1405 20:44:45.50M 2015-10-29T20:45:14.074Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.827 33.986 1499.1420 20:44:45.70M 2015-10-29T20:45:14.277Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.827 33.987 1499.1422 20:44:45.90M 2015-10-29T20:45:14.482Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.828 33.987 1499.1431 20:44:46.12M 2015-10-29T20:45:14.682Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.829 33.988 1499.1437 20:44:46.32M 2015-10-29T20:45:14.887Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.830 33.989 1499.1460 20:44:46.52M 2015-10-29T20:45:15.087Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.831 33.990 1499.1466 20:44:46.72M 2015-10-29T20:45:15.287Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.832 33.990 1499.1473 20:44:46.91M 2015-10-29T20:45:15.497Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.832 33.990 1499.1478 20:44:47.13M 2015-10-29T20:45:15.697Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.832 33.990 1499.1469 20:44:47.33M 2015-10-29T20:45:15.902Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.832 33.990 1499.1462 20:44:47.53M 2015-10-29T20:45:16.122Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.832 33.991 1499.1460 20:44:47.73M 2015-10-29T20:45:16.307Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.832 33.991 1499.1451 20:44:47.95M 2015-10-29T20:45:16.507Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.832 33.992 1499.1455 20:44:48.15M 2015-10-29T20:45:16.712Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.833 33.992 1499.1455 20:44:48.35M 2015-10-29T20:45:16.917Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.833 33.992 1499.1456 20:44:48.54M 2015-10-29T20:45:17.117Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.833 33.992 1499.1458 20:44:48.74M 2015-10-29T20:45:17.322Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.833 33.992 1499.1455 20:44:48.94M 2015-10-29T20:45:17.522Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.840 33.999 1499.1541 20:44:49.16M 2015-10-29T20:45:17.727Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.841 34.000 1499.1549 20:44:49.36M 2015-10-29T20:45:17.927Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.842 34.001 1499.1556 20:44:49.56M 2015-10-29T20:45:18.132Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.842 34.001 1499.1558 20:44:49.76M 2015-10-29T20:45:18.337Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.836 33.995 1499.1483 20:44:49.96M 2015-10-29T20:45:18.537Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.834 33.994 1499.1469 20:44:50.18M 2015-10-29T20:45:18.742Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.833 33.992 1499.1459 20:44:50.38M 2015-10-29T20:45:18.947Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.832 33.991 1499.1458 20:44:50.58M 2015-10-29T20:45:19.153Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.831 33.989 1499.1450 20:44:50.77M 2015-10-29T20:45:19.353Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.829 33.988 1499.1437 20:44:50.97M 2015-10-29T20:45:19.552Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.833 33.992 1499.1488 20:44:51.19M 2015-10-29T20:45:19.757Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.834 33.992 1499.1498 20:44:51.39M 2015-10-29T20:45:19.962Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.835 33.993 1499.1522 20:44:51.59M 2015-10-29T20:45:20.162Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.837 33.995 1499.1543 20:44:51.79M 2015-10-29T20:45:20.367Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.837 33.995 1499.1554 20:44:52.01M 2015-10-29T20:45:20.587Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.838 33.996 1499.1556 20:44:52.21M 2015-10-29T20:45:20.772Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.839 33.997 1499.1564 20:44:52.42M 2015-10-29T20:45:20.977Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.840 33.998 1499.1583 20:44:52.61M 2015-10-29T20:45:21.177Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.841 33.998 1499.1593 20:44:52.81M 2015-10-29T20:45:21.382Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.848 34.004 1499.1676 20:44:53.02M 2015-10-29T20:45:21.582Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.848 34.004 1499.1674 20:44:53.22M 2015-10-29T20:45:21.787Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.848 34.005 1499.1671 20:44:53.42M 2015-10-29T20:45:21.987Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.848 34.005 1499.1677 20:44:53.62M 2015-10-29T20:45:22.193Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.849 34.006 1499.1680 20:44:53.82M 2015-10-29T20:45:22.397Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.849 34.006 1499.1687 20:44:54.04M 2015-10-29T20:45:22.602Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.849 34.006 1499.1689 20:44:54.24M 2015-10-29T20:45:22.803Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.852 34.009 1499.1716 20:44:54.44M 2015-10-29T20:45:23.008Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.851 34.008 1499.1682 20:44:54.63M 2015-10-29T20:45:23.208Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.850 34.007 1499.1663 20:44:54.83M 2015-10-29T20:45:23.413Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.840 33.997 1499.1544 20:44:55.05M 2015-10-29T20:45:23.617Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.839 33.997 1499.1538 20:44:55.25M 2015-10-29T20:45:23.817Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.838 33.996 1499.1521 20:44:55.45M 2015-10-29T20:45:24.022Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.837 33.995 1499.1505 20:44:55.65M 2015-10-29T20:45:24.228Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.836 33.995 1499.1499 20:44:55.85M 2015-10-29T20:45:24.427Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.835 33.994 1499.1477 20:44:56.07M 2015-10-29T20:45:24.627Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.822 33.981 1499.1322 20:44:56.27M 2015-10-29T20:45:24.833Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.821 33.980 1499.1311 20:44:56.46M 2015-10-29T20:45:25.052Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.824 33.983 1499.1350 20:44:56.66M 2015-10-29T20:45:25.238Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.825 33.985 1499.1349 20:44:56.88M 2015-10-29T20:45:25.442Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.827 33.987 1499.1360 20:44:57.08M 2015-10-29T20:45:25.643Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.846 34.005 1499.1561 20:44:57.28M 2015-10-29T20:45:25.848Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.847 34.006 1499.1571 20:44:57.48M 2015-10-29T20:45:26.053Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.848 34.007 1499.1588 20:44:57.68M 2015-10-29T20:45:26.253Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.849 34.008 1499.1592 20:44:57.88M 2015-10-29T20:45:26.458Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.850 34.010 1499.1599 20:44:58.09M 2015-10-29T20:45:26.671Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.851 34.011 1499.1611 20:44:58.30M 2015-10-29T20:45:26.863Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.845 34.005 1499.1542 20:44:58.50M 2015-10-29T20:45:27.068Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.844 34.004 1499.1538 20:44:58.69M 2015-10-29T20:45:27.274Z|I-OCEAN7-304-XXXX| 27.12 12.911 39.843 34.003 1499.1530 20:44:58.89M 2015-10-29T20:45:27.511Z|I-OCEAN7-304-XXXX| 27.18 12.911 39.842 34.002 1499.1533 20:44:59.11M 2015-10-29T20:45:27.678Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.846 34.005 1499.1575 20:44:59.31M 2015-10-29T20:45:27.878Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.846 34.005 1499.1587 20:44:59.51M 2015-10-29T20:45:28.083Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.856 34.014 1499.1698 20:44:59.71M 2015-10-29T20:45:28.283Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.856 34.015 1499.1720 20:44:59.91M 2015-10-29T20:45:28.488Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.856 34.015 1499.1722 20:45:00.13M 2015-10-29T20:45:28.693Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.861 34.019 1499.1786 20:45:00.33M 2015-10-29T20:45:28.893Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.861 34.019 1499.1797 20:45:00.52M 2015-10-29T20:45:29.098Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.855 34.013 1499.1743 20:45:00.72M 2015-10-29T20:45:29.303Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.841 33.999 1499.1600 20:45:00.92M 2015-10-29T20:45:29.518Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.842 33.999 1499.1621 20:45:01.14M 2015-10-29T20:45:29.708Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.842 33.999 1499.1635 20:45:01.36M 2015-10-29T20:45:29.908Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.838 33.995 1499.1602 20:45:01.54M 2015-10-29T20:45:30.113Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.837 33.995 1499.1598 20:45:01.74M 2015-10-29T20:45:30.318Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.836 33.994 1499.1586 20:45:01.94M 2015-10-29T20:45:30.551Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.835 33.993 1499.1564 20:45:02.16M 2015-10-29T20:45:30.723Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.835 33.993 1499.1558 20:45:02.35M 2015-10-29T20:45:30.928Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.835 33.993 1499.1554 20:45:02.56M 2015-10-29T20:45:31.128Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.834 33.992 1499.1550 20:45:02.76M 2015-10-29T20:45:31.333Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.833 33.992 1499.1536 20:45:02.95M 2015-10-29T20:45:31.533Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.839 33.997 1499.1593 20:45:03.17M 2015-10-29T20:45:31.733Z|I-OCEAN7-304-XXXX| 27.62 12.913 39.839 33.997 1499.1597 20:45:03.37M 2015-10-29T20:45:31.943Z|I-OCEAN7-304-XXXX| 27.62 12.913 39.838 33.997 1499.1588 20:45:03.57M 2015-10-29T20:45:32.143Z|I-OCEAN7-304-XXXX| 27.60 12.912 39.838 33.997 1499.1575 20:45:03.77M 2015-10-29T20:45:32.343Z|I-OCEAN7-304-XXXX| 27.56 12.912 39.838 33.997 1499.1560 20:45:03.97M 2015-10-29T20:45:32.548Z|I-OCEAN7-304-XXXX| 27.56 12.912 39.837 33.996 1499.1548 20:45:04.18M 2015-10-29T20:45:32.753Z|I-OCEAN7-304-XXXX| 27.56 12.912 39.837 33.996 1499.1536 20:45:04.38M 2015-10-29T20:45:32.953Z|I-OCEAN7-304-XXXX| 27.52 12.912 39.836 33.996 1499.1527 20:45:04.58M 2015-10-29T20:45:33.158Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.836 33.995 1499.1521 20:45:04.78M 2015-10-29T20:45:33.358Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.835 33.994 1499.1509 20:45:05.00M 2015-10-29T20:45:33.563Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.834 33.993 1499.1501 20:45:05.20M 2015-10-29T20:45:33.768Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.833 33.992 1499.1488 20:45:05.40M 2015-10-29T20:45:33.988Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.832 33.991 1499.1471 20:45:05.60M 2015-10-29T20:45:34.173Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.833 33.992 1499.1458 20:45:05.81M 2015-10-29T20:45:34.378Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.833 33.993 1499.1464 20:45:06.02M 2015-10-29T20:45:34.578Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.833 33.993 1499.1462 20:45:06.22M 2015-10-29T20:45:34.778Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.834 33.993 1499.1470 20:45:06.42M 2015-10-29T20:45:34.983Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.834 33.994 1499.1471 20:45:06.61M 2015-10-29T20:45:35.188Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.835 33.995 1499.1482 20:45:06.81M 2015-10-29T20:45:35.393Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.836 33.995 1499.1494 20:45:07.03M 2015-10-29T20:45:35.593Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.837 33.996 1499.1492 20:45:07.23M 2015-10-29T20:45:35.798Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.837 33.996 1499.1487 20:45:07.43M 2015-10-29T20:45:35.998Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.837 33.995 1499.1483 20:45:07.63M 2015-10-29T20:45:36.203Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.837 33.996 1499.1475 20:45:07.83M 2015-10-29T20:45:36.408Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.837 33.997 1499.1473 20:45:08.05M 2015-10-29T20:45:36.608Z|I-OCEAN7-304-XXXX| 26.99 12.912 39.838 33.998 1499.1477 20:45:08.25M 2015-10-29T20:45:36.813Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.839 33.998 1499.1503 20:45:08.45M 2015-10-29T20:45:37.031Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.840 33.998 1499.1520 20:45:08.65M 2015-10-29T20:45:37.218Z|I-OCEAN7-304-XXXX| 27.01 12.914 39.840 33.998 1499.1522 20:45:08.84M 2015-10-29T20:45:37.423Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.840 33.998 1499.1520 20:45:09.06M 2015-10-29T20:45:37.623Z|I-OCEAN7-304-XXXX| 26.98 12.914 39.840 33.998 1499.1523 20:45:09.26M 2015-10-29T20:45:37.828Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.840 33.998 1499.1516 20:45:09.46M 2015-10-29T20:45:38.028Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.840 33.998 1499.1505 20:45:09.66M 2015-10-29T20:45:38.233Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.839 33.997 1499.1494 20:45:09.86M 2015-10-29T20:45:38.453Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.839 33.998 1499.1494 20:45:10.08M 2015-10-29T20:45:38.638Z|I-OCEAN7-304-XXXX| 26.97 12.913 39.840 33.998 1499.1498 20:45:10.29M 2015-10-29T20:45:38.843Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.840 33.999 1499.1504 20:45:10.48M 2015-10-29T20:45:39.043Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.840 33.998 1499.1509 20:45:10.67M 2015-10-29T20:45:39.248Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.839 33.998 1499.1506 20:45:10.87M 2015-10-29T20:45:39.453Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.839 33.997 1499.1508 20:45:11.09M 2015-10-29T20:45:39.658Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.838 33.997 1499.1500 20:45:11.29M 2015-10-29T20:45:39.858Z|I-OCEAN7-304-XXXX| 27.01 12.913 39.839 33.997 1499.1500 20:45:11.49M 2015-10-29T20:45:40.058Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.832 33.991 1499.1427 20:45:11.69M 2015-10-29T20:45:40.263Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.831 33.991 1499.1414 20:45:11.89M 2015-10-29T20:45:40.463Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.831 33.990 1499.1410 20:45:12.11M 2015-10-29T20:45:40.668Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.831 33.991 1499.1411 20:45:12.30M 2015-10-29T20:45:40.868Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.832 33.991 1499.1420 20:45:12.50M 2015-10-29T20:45:41.074Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.832 33.991 1499.1427 20:45:12.70M 2015-10-29T20:45:41.278Z|I-OCEAN7-304-XXXX| 27.07 12.913 39.832 33.991 1499.1437 20:45:12.90M 2015-10-29T20:45:41.483Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.831 33.990 1499.1438 20:45:13.12M 2015-10-29T20:45:41.683Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.832 33.990 1499.1447 20:45:13.32M 2015-10-29T20:45:41.888Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.832 33.991 1499.1448 20:45:13.52M 2015-10-29T20:45:42.093Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.832 33.991 1499.1443 20:45:13.72M 2015-10-29T20:45:42.293Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.832 33.991 1499.1442 20:45:13.92M 2015-10-29T20:45:42.498Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.832 33.991 1499.1449 20:45:14.14M 2015-10-29T20:45:42.698Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.832 33.992 1499.1444 20:45:14.34M 2015-10-29T20:45:42.918Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.833 33.992 1499.1448 20:45:14.53M 2015-10-29T20:45:43.108Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.836 33.995 1499.1492 20:45:14.75M 2015-10-29T20:45:43.308Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.836 33.995 1499.1503 20:45:14.93M 2015-10-29T20:45:43.513Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.841 33.999 1499.1564 20:45:15.15M 2015-10-29T20:45:43.713Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.841 33.999 1499.1567 20:45:15.35M 2015-10-29T20:45:43.918Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.841 33.999 1499.1571 20:45:15.55M 2015-10-29T20:45:44.118Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.841 34.000 1499.1573 20:45:15.75M 2015-10-29T20:45:44.323Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.841 34.000 1499.1581 20:45:15.94M 2015-10-29T20:45:44.528Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.842 34.000 1499.1599 20:45:16.17M 2015-10-29T20:45:44.728Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.854 34.011 1499.1729 20:45:16.37M 2015-10-29T20:45:44.933Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.855 34.013 1499.1758 20:45:16.56M 2015-10-29T20:45:45.138Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.856 34.013 1499.1775 20:45:16.76M 2015-10-29T20:45:45.338Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.857 34.014 1499.1786 20:45:16.96M 2015-10-29T20:45:45.543Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.858 34.015 1499.1793 20:45:17.18M 2015-10-29T20:45:45.743Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.858 34.015 1499.1796 20:45:17.38M 2015-10-29T20:45:45.948Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.858 34.015 1499.1798 20:45:17.58M 2015-10-29T20:45:46.153Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.858 34.015 1499.1797 20:45:17.78M 2015-10-29T20:45:46.353Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.856 34.012 1499.1837 20:45:18.00M 2015-10-29T20:45:46.558Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.855 34.010 1499.1829 20:45:18.20M 2015-10-29T20:45:46.758Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.853 34.009 1499.1813 20:45:18.39M 2015-10-29T20:45:46.963Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.852 34.007 1499.1798 20:45:18.59M 2015-10-29T20:45:47.163Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.851 34.006 1499.1781 20:45:18.79M 2015-10-29T20:45:47.384Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.848 34.004 1499.1759 20:45:19.01M 2015-10-29T20:45:47.574Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.849 34.004 1499.1766 20:45:19.23M 2015-10-29T20:45:47.779Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.850 34.006 1499.1783 20:45:19.41M 2015-10-29T20:45:47.979Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.851 34.006 1499.1792 20:45:19.61M 2015-10-29T20:45:48.184Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.852 34.007 1499.1793 20:45:19.81M 2015-10-29T20:45:48.384Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.852 34.008 1499.1790 20:45:20.03M 2015-10-29T20:45:48.584Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.853 34.009 1499.1792 20:45:20.23M 2015-10-29T20:45:48.789Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.853 34.009 1499.1786 20:45:20.42M 2015-10-29T20:45:48.994Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.852 34.009 1499.1765 20:45:20.62M 2015-10-29T20:45:49.194Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.842 33.999 1499.1630 20:45:20.82M 2015-10-29T20:45:49.399Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.840 33.997 1499.1592 20:45:21.04M 2015-10-29T20:45:49.604Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.838 33.996 1499.1570 20:45:21.24M 2015-10-29T20:45:49.809Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.838 33.996 1499.1550 20:45:21.44M 2015-10-29T20:45:50.009Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.837 33.995 1499.1549 20:45:21.64M 2015-10-29T20:45:50.214Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.837 33.995 1499.1539 20:45:21.84M 2015-10-29T20:45:50.419Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.833 33.991 1499.1488 20:45:22.06M 2015-10-29T20:45:50.619Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.832 33.990 1499.1479 20:45:22.26M 2015-10-29T20:45:50.824Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.830 33.989 1499.1453 20:45:22.45M 2015-10-29T20:45:51.024Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.829 33.988 1499.1433 20:45:22.65M 2015-10-29T20:45:51.224Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.828 33.986 1499.1414 20:45:22.85M 2015-10-29T20:45:51.429Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.826 33.985 1499.1394 20:45:23.07M 2015-10-29T20:45:51.634Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.825 33.984 1499.1368 20:45:23.27M 2015-10-29T20:45:51.854Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.824 33.982 1499.1351 20:45:23.47M 2015-10-29T20:45:52.039Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.827 33.986 1499.1387 20:45:23.68M 2015-10-29T20:45:52.239Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.829 33.987 1499.1395 20:45:23.87M 2015-10-29T20:45:52.444Z|I-OCEAN7-304-XXXX| 27.03 12.913 39.830 33.989 1499.1415 20:45:24.09M 2015-10-29T20:45:52.649Z|I-OCEAN7-304-XXXX| 26.99 12.913 39.832 33.991 1499.1420 20:45:24.28M 2015-10-29T20:45:52.849Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.833 33.992 1499.1432 20:45:24.48M 2015-10-29T20:45:53.054Z|I-OCEAN7-304-XXXX| 26.98 12.913 39.835 33.994 1499.1448 20:45:24.68M 2015-10-29T20:45:53.259Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.837 33.997 1499.1454 20:45:24.88M 2015-10-29T20:45:53.459Z|I-OCEAN7-304-XXXX| 26.92 12.912 39.839 33.999 1499.1469 20:45:25.10M 2015-10-29T20:45:53.664Z|I-OCEAN7-304-XXXX| 26.91 12.912 39.840 33.999 1499.1471 20:45:25.30M 2015-10-29T20:45:53.864Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.841 34.000 1499.1476 20:45:25.50M 2015-10-29T20:45:54.069Z|I-OCEAN7-304-XXXX| 26.86 12.912 39.841 34.000 1499.1487 20:45:25.70M 2015-10-29T20:45:54.269Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.841 34.001 1499.1494 20:45:25.90M 2015-10-29T20:45:54.474Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.842 34.002 1499.1504 20:45:26.11M 2015-10-29T20:45:54.674Z|I-OCEAN7-304-XXXX| 26.89 12.912 39.843 34.003 1499.1510 20:45:26.31M 2015-10-29T20:45:54.879Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.844 34.003 1499.1511 20:45:26.51M 2015-10-29T20:45:55.084Z|I-OCEAN7-304-XXXX| 26.88 12.912 39.845 34.004 1499.1519 20:45:26.71M 2015-10-29T20:45:55.289Z|I-OCEAN7-304-XXXX| 26.94 12.912 39.845 34.004 1499.1534 20:45:26.91M 2015-10-29T20:45:55.489Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.853 34.012 1499.1631 20:45:27.13M 2015-10-29T20:45:55.694Z|I-OCEAN7-304-XXXX| 26.97 12.912 39.854 34.012 1499.1644 20:45:27.33M 2015-10-29T20:45:55.899Z|I-OCEAN7-304-XXXX| 26.98 12.912 39.855 34.013 1499.1656 20:45:27.53M 2015-10-29T20:45:56.099Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.855 34.013 1499.1666 20:45:27.73M 2015-10-29T20:45:56.319Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.855 34.013 1499.1681 20:45:27.93M 2015-10-29T20:45:56.509Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.856 34.014 1499.1693 20:45:28.16M 2015-10-29T20:45:56.709Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.862 34.019 1499.1769 20:45:28.35M 2015-10-29T20:45:56.914Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.862 34.020 1499.1771 20:45:28.54M 2015-10-29T20:45:57.114Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.864 34.022 1499.1786 20:45:28.74M 2015-10-29T20:45:57.319Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.863 34.021 1499.1785 20:45:28.94M 2015-10-29T20:45:57.519Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.862 34.020 1499.1785 20:45:29.16M 2015-10-29T20:45:57.724Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.862 34.020 1499.1785 20:45:29.36M 2015-10-29T20:45:57.929Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.861 34.019 1499.1782 20:45:29.56M 2015-10-29T20:45:58.129Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.861 34.019 1499.1785 20:45:29.76M 2015-10-29T20:45:58.334Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.861 34.019 1499.1791 20:45:29.96M 2015-10-29T20:45:58.539Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.858 34.016 1499.1765 20:45:30.17M 2015-10-29T20:45:58.739Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.858 34.015 1499.1766 20:45:30.37M 2015-10-29T20:45:58.939Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.858 34.016 1499.1771 20:45:30.57M 2015-10-29T20:45:59.144Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.859 34.016 1499.1776 20:45:30.77M 2015-10-29T20:45:59.344Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.858 34.016 1499.1768 20:45:30.97M 2015-10-29T20:45:59.549Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.858 34.016 1499.1769 20:45:31.19M 2015-10-29T20:45:59.754Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.858 34.016 1499.1770 20:45:31.39M 2015-10-29T20:45:59.959Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.855 34.013 1499.1737 20:45:31.59M