2015-10-29T20:44:00.189Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.809 33.969 1499.1240 20:43:31.79M 2015-10-29T20:44:00.374Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.790 33.950 1499.1013 20:43:32.03M 2015-10-29T20:44:00.579Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.789 33.949 1499.0997 20:43:32.21M 2015-10-29T20:44:00.779Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.787 33.947 1499.0992 20:43:32.41M 2015-10-29T20:44:00.979Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.785 33.945 1499.0978 20:43:32.61M 2015-10-29T20:44:01.184Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.786 33.946 1499.0986 20:43:32.81M 2015-10-29T20:44:01.389Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.787 33.947 1499.1003 20:43:33.03M 2015-10-29T20:44:01.589Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.788 33.948 1499.1013 20:43:33.23M 2015-10-29T20:44:01.794Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.789 33.949 1499.1016 20:43:33.42M 2015-10-29T20:44:01.999Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.789 33.950 1499.1007 20:43:33.62M 2015-10-29T20:44:02.199Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.798 33.958 1499.1108 20:43:33.82M 2015-10-29T20:44:02.404Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.797 33.957 1499.1094 20:43:34.04M 2015-10-29T20:44:02.609Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.798 33.958 1499.1097 20:43:34.24M 2015-10-29T20:44:02.809Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.798 33.958 1499.1096 20:43:34.44M 2015-10-29T20:44:03.028Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.798 33.958 1499.1094 20:43:34.64M 2015-10-29T20:44:03.219Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.798 33.958 1499.1080 20:43:34.84M 2015-10-29T20:44:03.419Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.797 33.958 1499.1071 20:43:35.06M 2015-10-29T20:44:03.631Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.796 33.957 1499.1050 20:43:35.25M 2015-10-29T20:44:03.824Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.788 33.949 1499.0947 20:43:35.45M 2015-10-29T20:44:04.029Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.764 33.927 1499.0664 20:43:35.65M 2015-10-29T20:44:04.229Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.764 33.927 1499.0652 20:43:35.85M 2015-10-29T20:44:04.434Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.763 33.926 1499.0641 20:43:36.07M 2015-10-29T20:44:04.655Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.762 33.925 1499.0636 20:43:36.27M 2015-10-29T20:44:04.839Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.772 33.934 1499.0742 20:43:36.49M 2015-10-29T20:44:05.044Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.789 33.951 1499.0934 20:43:36.67M 2015-10-29T20:44:05.244Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.823 33.983 1499.1309 20:43:36.87M 2015-10-29T20:44:05.449Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.823 33.983 1499.1306 20:43:37.08M 2015-10-29T20:44:05.649Z|I-OCEAN7-304-XXXX| 27.02 12.912 39.824 33.984 1499.1300 20:43:37.28M 2015-10-29T20:44:05.854Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.834 33.995 1499.1423 20:43:37.48M 2015-10-29T20:44:06.059Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.835 33.995 1499.1431 20:43:37.68M 2015-10-29T20:44:06.271Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.834 33.994 1499.1426 20:43:37.88M 2015-10-29T20:44:06.464Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.832 33.993 1499.1412 20:43:38.10M 2015-10-29T20:44:06.669Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.819 33.980 1499.1265 20:43:38.30M 2015-10-29T20:44:06.874Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.818 33.979 1499.1261 20:43:38.50M 2015-10-29T20:44:07.074Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.821 33.982 1499.1301 20:43:38.70M 2015-10-29T20:44:07.279Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.823 33.983 1499.1318 20:43:38.90M 2015-10-29T20:44:07.479Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.821 33.982 1499.1317 20:43:39.12M 2015-10-29T20:44:07.684Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.820 33.980 1499.1306 20:43:39.31M 2015-10-29T20:44:07.884Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.817 33.977 1499.1278 20:43:39.52M 2015-10-29T20:44:08.089Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.817 33.978 1499.1294 20:43:39.71M 2015-10-29T20:44:08.289Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.818 33.978 1499.1305 20:43:39.91M 2015-10-29T20:44:08.494Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.819 33.980 1499.1323 20:43:40.13M 2015-10-29T20:44:08.699Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.821 33.981 1499.1350 20:43:40.33M 2015-10-29T20:44:08.899Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.826 33.985 1499.1425 20:43:40.53M 2015-10-29T20:44:09.124Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.828 33.986 1499.1447 20:43:40.72M 2015-10-29T20:44:09.304Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.829 33.988 1499.1479 20:43:40.94M 2015-10-29T20:44:09.509Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.831 33.989 1499.1501 20:43:41.14M 2015-10-29T20:44:09.709Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.834 33.992 1499.1526 20:43:41.34M 2015-10-29T20:44:09.914Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.833 33.992 1499.1520 20:43:41.54M 2015-10-29T20:44:10.119Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.832 33.990 1499.1515 20:43:41.74M 2015-10-29T20:44:10.319Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.831 33.989 1499.1506 20:43:41.94M 2015-10-29T20:44:10.524Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.829 33.987 1499.1488 20:43:42.16M 2015-10-29T20:44:10.729Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.827 33.985 1499.1462 20:43:42.36M 2015-10-29T20:44:10.924Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.824 33.983 1499.1422 20:43:42.56M 2015-10-29T20:44:11.134Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.822 33.980 1499.1396 20:43:42.75M 2015-10-29T20:44:11.339Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.820 33.979 1499.1375 20:43:42.96M 2015-10-29T20:44:11.539Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.819 33.977 1499.1366 20:43:43.18M 2015-10-29T20:44:11.744Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.818 33.976 1499.1349 20:43:43.37M 2015-10-29T20:44:11.951Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.804 33.963 1499.1185 20:43:43.57M 2015-10-29T20:44:12.149Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.806 33.965 1499.1195 20:43:43.77M 2015-10-29T20:44:12.351Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.807 33.966 1499.1193 20:43:43.97M 2015-10-29T20:44:12.554Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.807 33.966 1499.1182 20:43:44.19M 2015-10-29T20:44:12.759Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.806 33.966 1499.1180 20:43:44.39M 2015-10-29T20:44:12.959Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.807 33.966 1499.1179 20:43:44.59M 2015-10-29T20:44:13.165Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.807 33.967 1499.1169 20:43:44.78M 2015-10-29T20:44:13.370Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.819 33.978 1499.1296 20:43:45.01M 2015-10-29T20:44:13.585Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.820 33.980 1499.1302 20:43:45.20M 2015-10-29T20:44:13.769Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.822 33.982 1499.1307 20:43:45.42M 2015-10-29T20:44:13.974Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.824 33.983 1499.1326 20:43:45.60M 2015-10-29T20:44:14.180Z|I-OCEAN7-304-XXXX| 27.05 12.912 39.829 33.988 1499.1378 20:43:45.80M 2015-10-29T20:44:14.380Z|I-OCEAN7-304-XXXX| 27.03 12.912 39.829 33.989 1499.1372 20:43:46.02M 2015-10-29T20:44:14.585Z|I-OCEAN7-304-XXXX| 27.06 12.912 39.829 33.988 1499.1368 20:43:46.22M 2015-10-29T20:44:14.790Z|I-OCEAN7-304-XXXX| 27.07 12.912 39.828 33.988 1499.1354 20:43:46.42M 2015-10-29T20:44:14.995Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.827 33.987 1499.1348 20:43:46.62M 2015-10-29T20:44:15.195Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.827 33.987 1499.1357 20:43:46.82M 2015-10-29T20:44:15.395Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.833 33.992 1499.1433 20:43:47.03M 2015-10-29T20:44:15.599Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.833 33.993 1499.1438 20:43:47.23M 2015-10-29T20:44:15.805Z|I-OCEAN7-304-XXXX| 27.18 12.912 39.834 33.994 1499.1449 20:43:47.43M 2015-10-29T20:44:16.005Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.833 33.993 1499.1456 20:43:47.63M 2015-10-29T20:44:16.210Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.833 33.992 1499.1470 20:43:47.83M 2015-10-29T20:44:16.415Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.825 33.985 1499.1393 20:43:48.05M 2015-10-29T20:44:16.615Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.824 33.983 1499.1392 20:43:48.25M 2015-10-29T20:44:16.820Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.823 33.982 1499.1384 20:43:48.45M 2015-10-29T20:44:17.025Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.831 33.989 1499.1481 20:43:48.65M 2015-10-29T20:44:17.225Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.832 33.990 1499.1495 20:43:48.85M 2015-10-29T20:44:17.430Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.833 33.991 1499.1516 20:43:49.07M 2015-10-29T20:44:17.635Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.835 33.993 1499.1539 20:43:49.26M 2015-10-29T20:44:17.835Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.824 33.982 1499.1429 20:43:49.47M 2015-10-29T20:44:18.055Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.824 33.982 1499.1450 20:43:49.66M 2015-10-29T20:44:18.240Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.825 33.985 1499.1406 20:43:49.88M 2015-10-29T20:44:18.445Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.826 33.986 1499.1415 20:43:50.08M 2015-10-29T20:44:18.645Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.828 33.988 1499.1423 20:43:50.28M 2015-10-29T20:44:18.850Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.828 33.988 1499.1427 20:43:50.48M 2015-10-29T20:44:19.055Z|I-OCEAN7-304-XXXX| 27.51 12.911 39.829 33.989 1499.1428 20:43:50.68M 2015-10-29T20:44:19.255Z|I-OCEAN7-304-XXXX| 27.51 12.911 39.829 33.989 1499.1422 20:43:50.88M 2015-10-29T20:44:19.460Z|I-OCEAN7-304-XXXX| 27.51 12.911 39.829 33.990 1499.1418 20:43:51.09M 2015-10-29T20:44:19.660Z|I-OCEAN7-304-XXXX| 27.48 12.910 39.830 33.991 1499.1415 20:43:51.30M 2015-10-29T20:44:19.865Z|I-OCEAN7-304-XXXX| 27.43 12.911 39.831 33.992 1499.1422 20:43:51.49M 2015-10-29T20:44:20.065Z|I-OCEAN7-304-XXXX| 27.41 12.911 39.857 34.017 1499.1715 20:43:51.69M 2015-10-29T20:44:20.270Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.857 34.017 1499.1708 20:43:51.89M 2015-10-29T20:44:20.470Z|I-OCEAN7-304-XXXX| 27.32 12.910 39.857 34.017 1499.1700 20:43:52.11M 2015-10-29T20:44:20.675Z|I-OCEAN7-304-XXXX| 27.31 12.910 39.853 34.013 1499.1648 20:43:52.31M 2015-10-29T20:44:20.880Z|I-OCEAN7-304-XXXX| 27.31 12.910 39.852 34.012 1499.1633 20:43:52.51M 2015-10-29T20:44:21.080Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.849 34.009 1499.1592 20:43:52.71M 2015-10-29T20:44:21.285Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.849 34.009 1499.1598 20:43:52.91M 2015-10-29T20:44:21.485Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.849 34.009 1499.1598 20:43:53.13M 2015-10-29T20:44:21.711Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.850 34.010 1499.1610 20:43:53.32M 2015-10-29T20:44:21.895Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.851 34.010 1499.1605 20:43:53.52M 2015-10-29T20:44:22.100Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.850 34.010 1499.1593 20:43:53.72M 2015-10-29T20:44:22.300Z|I-OCEAN7-304-XXXX| 27.02 12.911 39.850 34.010 1499.1581 20:43:53.92M 2015-10-29T20:44:22.520Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.851 34.011 1499.1588 20:43:54.14M 2015-10-29T20:44:22.705Z|I-OCEAN7-304-XXXX| 27.01 12.911 39.851 34.011 1499.1589 20:43:54.35M 2015-10-29T20:44:22.905Z|I-OCEAN7-304-XXXX| 27.00 12.911 39.841 34.002 1499.1482 20:43:54.54M 2015-10-29T20:44:23.110Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.840 34.000 1499.1478 20:43:54.73M 2015-10-29T20:44:23.315Z|I-OCEAN7-304-XXXX| 27.03 12.911 39.841 34.001 1499.1498 20:43:54.93M 2015-10-29T20:44:23.515Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.842 34.002 1499.1515 20:43:55.15M 2015-10-29T20:44:23.720Z|I-OCEAN7-304-XXXX| 27.04 12.912 39.844 34.003 1499.1536 20:43:55.35M 2015-10-29T20:44:23.925Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.845 34.004 1499.1559 20:43:55.55M 2015-10-29T20:44:24.130Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.854 34.013 1499.1675 20:43:55.75M 2015-10-29T20:44:24.330Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.856 34.014 1499.1686 20:43:55.95M 2015-10-29T20:44:24.535Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.856 34.015 1499.1691 20:43:56.17M 2015-10-29T20:44:24.735Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.857 34.016 1499.1710 20:43:56.37M 2015-10-29T20:44:24.940Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.857 34.016 1499.1719 20:43:56.57M 2015-10-29T20:44:25.145Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.858 34.017 1499.1731 20:43:56.77M 2015-10-29T20:44:25.345Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.859 34.017 1499.1753 20:43:56.97M 2015-10-29T20:44:25.550Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.854 34.012 1499.1703 20:43:57.19M 2015-10-29T20:44:25.750Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.853 34.012 1499.1703 20:43:57.38M 2015-10-29T20:44:25.955Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.852 34.011 1499.1682 20:43:57.58M 2015-10-29T20:44:26.160Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.851 34.010 1499.1682 20:43:57.78M 2015-10-29T20:44:26.360Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.851 34.009 1499.1678 20:43:58.00M 2015-10-29T20:44:26.560Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.849 34.008 1499.1661 20:43:58.20M 2015-10-29T20:44:26.770Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.848 34.007 1499.1655 20:43:58.40M 2015-10-29T20:44:26.985Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.836 33.995 1499.1526 20:43:58.60M 2015-10-29T20:44:27.175Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.834 33.993 1499.1508 20:43:58.81M 2015-10-29T20:44:27.375Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.829 33.988 1499.1447 20:43:59.02M 2015-10-29T20:44:27.580Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.829 33.988 1499.1475 20:43:59.22M 2015-10-29T20:44:27.780Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.831 33.989 1499.1484 20:43:59.41M 2015-10-29T20:44:27.985Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.832 33.991 1499.1497 20:43:59.61M 2015-10-29T20:44:28.190Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.839 33.997 1499.1566 20:43:59.81M 2015-10-29T20:44:28.390Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.839 33.997 1499.1571 20:44:00.03M 2015-10-29T20:44:28.595Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.839 33.998 1499.1563 20:44:00.23M 2015-10-29T20:44:28.831Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.839 33.998 1499.1547 20:44:00.43M 2015-10-29T20:44:29.000Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.839 33.998 1499.1543 20:44:00.63M 2015-10-29T20:44:29.205Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.839 33.998 1499.1531 20:44:00.83M 2015-10-29T20:44:29.405Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.839 33.998 1499.1519 20:44:01.05M 2015-10-29T20:44:29.610Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.839 33.998 1499.1512 20:44:01.24M 2015-10-29T20:44:29.815Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.839 33.999 1499.1515 20:44:01.44M 2015-10-29T20:44:30.015Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.838 33.998 1499.1488 20:44:01.64M 2015-10-29T20:44:30.220Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.838 33.998 1499.1477 20:44:01.84M 2015-10-29T20:44:30.420Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.838 33.998 1499.1471 20:44:02.06M 2015-10-29T20:44:30.625Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.837 33.997 1499.1455 20:44:02.26M 2015-10-29T20:44:30.825Z|I-OCEAN7-304-XXXX| 27.10 12.911 39.835 33.996 1499.1436 20:44:02.46M 2015-10-29T20:44:31.030Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.834 33.994 1499.1414 20:44:02.65M 2015-10-29T20:44:31.231Z|I-OCEAN7-304-XXXX| 27.09 12.911 39.833 33.994 1499.1407 20:44:02.85M 2015-10-29T20:44:31.450Z|I-OCEAN7-304-XXXX| 27.06 12.911 39.844 34.004 1499.1526 20:44:03.07M 2015-10-29T20:44:31.640Z|I-OCEAN7-304-XXXX| 27.05 12.911 39.857 34.016 1499.1671 20:44:03.29M 2015-10-29T20:44:31.840Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.858 34.017 1499.1693 20:44:03.47M 2015-10-29T20:44:32.045Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.859 34.017 1499.1710 20:44:03.67M 2015-10-29T20:44:32.245Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.859 34.018 1499.1729 20:44:03.87M 2015-10-29T20:44:32.450Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.860 34.018 1499.1746 20:44:04.09M 2015-10-29T20:44:32.655Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.861 34.019 1499.1758 20:44:04.29M 2015-10-29T20:44:32.855Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.861 34.019 1499.1759 20:44:04.49M 2015-10-29T20:44:33.060Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.862 34.020 1499.1771 20:44:04.68M 2015-10-29T20:44:33.260Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.862 34.020 1499.1782 20:44:04.89M 2015-10-29T20:44:33.465Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.853 34.011 1499.1677 20:44:05.10M 2015-10-29T20:44:33.670Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.852 34.010 1499.1664 20:44:05.30M 2015-10-29T20:44:33.870Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.850 34.009 1499.1652 20:44:05.50M 2015-10-29T20:44:34.075Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.849 34.007 1499.1630 20:44:05.70M 2015-10-29T20:44:34.275Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.847 34.005 1499.1620 20:44:05.90M 2015-10-29T20:44:34.480Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.846 34.004 1499.1610 20:44:06.12M 2015-10-29T20:44:34.685Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.844 34.003 1499.1592 20:44:06.32M 2015-10-29T20:44:34.885Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.842 34.000 1499.1572 20:44:06.52M 2015-10-29T20:44:35.090Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.840 33.999 1499.1558 20:44:06.72M 2015-10-29T20:44:35.295Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.839 33.998 1499.1550 20:44:06.91M 2015-10-29T20:44:35.495Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.839 33.998 1499.1541 20:44:07.13M 2015-10-29T20:44:35.700Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.838 33.997 1499.1536 20:44:07.33M 2015-10-29T20:44:35.920Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.837 33.996 1499.1532 20:44:07.53M 2015-10-29T20:44:36.110Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.836 33.995 1499.1516 20:44:07.75M 2015-10-29T20:44:36.310Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.835 33.994 1499.1499 20:44:07.93M 2015-10-29T20:44:36.510Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.833 33.991 1499.1495 20:44:08.15M 2015-10-29T20:44:36.715Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.831 33.989 1499.1473 20:44:08.35M 2015-10-29T20:44:36.920Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.828 33.987 1499.1449 20:44:08.55M 2015-10-29T20:44:37.120Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.805 33.964 1499.1177 20:44:08.75M 2015-10-29T20:44:37.320Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.802 33.962 1499.1138 20:44:08.95M 2015-10-29T20:44:37.526Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.800 33.960 1499.1110 20:44:09.16M 2015-10-29T20:44:37.726Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.798 33.958 1499.1085 20:44:09.36M 2015-10-29T20:44:37.936Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.796 33.956 1499.1063 20:44:09.56M 2015-10-29T20:44:38.136Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.795 33.955 1499.1053 20:44:09.76M 2015-10-29T20:44:38.341Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.794 33.954 1499.1046 20:44:09.96M 2015-10-29T20:44:38.541Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.794 33.954 1499.1040 20:44:10.18M 2015-10-29T20:44:38.746Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.795 33.955 1499.1056 20:44:10.38M 2015-10-29T20:44:38.951Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.796 33.955 1499.1069 20:44:10.58M 2015-10-29T20:44:39.151Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.797 33.957 1499.1086 20:44:10.78M 2015-10-29T20:44:39.356Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.799 33.958 1499.1105 20:44:10.97M 2015-10-29T20:44:39.556Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.800 33.960 1499.1118 20:44:11.19M 2015-10-29T20:44:39.761Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.803 33.962 1499.1146 20:44:11.39M 2015-10-29T20:44:39.966Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.805 33.965 1499.1178 20:44:11.59M 2015-10-29T20:44:40.166Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.828 33.986 1499.1434 20:44:11.79M 2015-10-29T20:44:40.386Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.831 33.989 1499.1461 20:44:12.01M 2015-10-29T20:44:40.576Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.832 33.990 1499.1481 20:44:12.22M 2015-10-29T20:44:40.776Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.833 33.992 1499.1499 20:44:12.41M 2015-10-29T20:44:40.991Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.834 33.993 1499.1506 20:44:12.61M 2015-10-29T20:44:41.181Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.836 33.994 1499.1517 20:44:12.80M 2015-10-29T20:44:41.386Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.837 33.994 1499.1572 20:44:13.03M 2015-10-29T20:44:41.586Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.838 33.995 1499.1588 20:44:13.22M 2015-10-29T20:44:41.791Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.838 33.994 1499.1594 20:44:13.42M 2015-10-29T20:44:41.996Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.838 33.994 1499.1600 20:44:13.62M 2015-10-29T20:44:42.196Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.838 33.994 1499.1600 20:44:13.82M 2015-10-29T20:44:42.396Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.838 33.994 1499.1604 20:44:14.04M 2015-10-29T20:44:42.601Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.839 33.995 1499.1604 20:44:14.24M 2015-10-29T20:44:42.806Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.839 33.996 1499.1621 20:44:14.44M 2015-10-29T20:44:43.011Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.840 33.996 1499.1621 20:44:14.64M 2015-10-29T20:44:43.211Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.840 33.997 1499.1621 20:44:14.83M 2015-10-29T20:44:43.416Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.841 33.998 1499.1611 20:44:15.05M 2015-10-29T20:44:43.616Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.842 34.000 1499.1625 20:44:15.25M 2015-10-29T20:44:43.821Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.843 34.001 1499.1627 20:44:15.45M 2015-10-29T20:44:44.026Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.846 34.003 1499.1647 20:44:15.65M 2015-10-29T20:44:44.226Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.847 34.005 1499.1649 20:44:15.85M 2015-10-29T20:44:44.431Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.849 34.006 1499.1665 20:44:16.07M 2015-10-29T20:44:44.631Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.849 34.007 1499.1666 20:44:16.27M 2015-10-29T20:44:44.856Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.850 34.008 1499.1672 20:44:16.47M 2015-10-29T20:44:45.041Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.851 34.010 1499.1681 20:44:16.68M 2015-10-29T20:44:45.241Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.852 34.010 1499.1689 20:44:16.86M 2015-10-29T20:44:45.446Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.852 34.010 1499.1686 20:44:17.08M 2015-10-29T20:44:45.652Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.852 34.010 1499.1697 20:44:17.28M 2015-10-29T20:44:45.851Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.852 34.010 1499.1698 20:44:17.48M 2015-10-29T20:44:46.056Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.852 34.010 1499.1693 20:44:17.68M 2015-10-29T20:44:46.261Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.852 34.010 1499.1685 20:44:17.88M 2015-10-29T20:44:46.461Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.851 34.008 1499.1699 20:44:18.10M 2015-10-29T20:44:46.661Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.850 34.007 1499.1694 20:44:18.30M 2015-10-29T20:44:46.866Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.850 34.007 1499.1682 20:44:18.49M 2015-10-29T20:44:47.071Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.848 34.005 1499.1652 20:44:18.70M 2015-10-29T20:44:47.271Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.847 34.004 1499.1631 20:44:18.89M 2015-10-29T20:44:47.476Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.845 34.003 1499.1617 20:44:19.11M 2015-10-29T20:44:47.676Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.845 34.002 1499.1603 20:44:19.31M 2015-10-29T20:44:47.881Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.843 34.001 1499.1588 20:44:19.51M 2015-10-29T20:44:48.086Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.842 34.000 1499.1565 20:44:19.71M 2015-10-29T20:44:48.311Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.846 34.003 1499.1604 20:44:19.91M 2015-10-29T20:44:48.486Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.847 34.004 1499.1613 20:44:20.13M 2015-10-29T20:44:48.691Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.846 34.004 1499.1597 20:44:20.32M 2015-10-29T20:44:48.896Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.845 34.004 1499.1588 20:44:20.52M 2015-10-29T20:44:49.101Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.845 34.003 1499.1573 20:44:20.72M 2015-10-29T20:44:49.321Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.844 34.002 1499.1561 20:44:20.92M 2015-10-29T20:44:49.506Z|I-OCEAN7-304-XXXX| 27.08 12.912 39.842 34.001 1499.1537 20:44:21.16M 2015-10-29T20:44:49.706Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.841 34.000 1499.1523 20:44:21.34M 2015-10-29T20:44:49.911Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.840 33.999 1499.1510 20:44:21.54M 2015-10-29T20:44:50.116Z|I-OCEAN7-304-XXXX| 27.10 12.912 39.831 33.990 1499.1406 20:44:21.74M 2015-10-29T20:44:50.321Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.830 33.989 1499.1409 20:44:21.94M 2015-10-29T20:44:50.521Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.829 33.988 1499.1399 20:44:22.16M 2015-10-29T20:44:50.726Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.828 33.986 1499.1392 20:44:22.36M 2015-10-29T20:44:50.931Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.827 33.986 1499.1389 20:44:22.56M 2015-10-29T20:44:51.131Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.827 33.985 1499.1392 20:44:22.76M 2015-10-29T20:44:51.336Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.825 33.984 1499.1378 20:44:22.96M 2015-10-29T20:44:51.536Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.824 33.984 1499.1365 20:44:23.17M 2015-10-29T20:44:51.741Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.825 33.984 1499.1372 20:44:23.37M 2015-10-29T20:44:51.946Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.825 33.984 1499.1384 20:44:23.57M 2015-10-29T20:44:52.146Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.825 33.984 1499.1394 20:44:23.77M 2015-10-29T20:44:52.351Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.825 33.984 1499.1407 20:44:23.97M 2015-10-29T20:44:52.551Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.825 33.984 1499.1415 20:44:24.19M 2015-10-29T20:44:52.756Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.826 33.984 1499.1426 20:44:24.39M 2015-10-29T20:44:52.956Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.826 33.985 1499.1434 20:44:24.59M 2015-10-29T20:44:53.161Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.827 33.985 1499.1436 20:44:24.78M 2015-10-29T20:44:53.366Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.827 33.985 1499.1442 20:44:25.00M 2015-10-29T20:44:53.566Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.827 33.986 1499.1451 20:44:25.20M 2015-10-29T20:44:53.786Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.836 33.995 1499.1550 20:44:25.40M 2015-10-29T20:44:53.976Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.837 33.995 1499.1560 20:44:25.62M 2015-10-29T20:44:54.176Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.837 33.996 1499.1572 20:44:25.80M 2015-10-29T20:44:54.376Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.837 33.995 1499.1567 20:44:26.02M 2015-10-29T20:44:54.581Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.840 33.998 1499.1600 20:44:26.22M 2015-10-29T20:44:54.786Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.840 33.998 1499.1602 20:44:26.42M 2015-10-29T20:44:54.986Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.841 33.999 1499.1615 20:44:26.62M 2015-10-29T20:44:55.191Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.842 34.000 1499.1615 20:44:26.81M 2015-10-29T20:44:55.391Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.842 34.000 1499.1608 20:44:27.03M 2015-10-29T20:44:55.596Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.843 34.001 1499.1621 20:44:27.23M 2015-10-29T20:44:55.796Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.844 34.002 1499.1642 20:44:27.43M 2015-10-29T20:44:56.001Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.846 34.003 1499.1671 20:44:27.63M 2015-10-29T20:44:56.206Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.847 34.004 1499.1681 20:44:27.83M 2015-10-29T20:44:56.411Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.847 34.004 1499.1689 20:44:28.05M 2015-10-29T20:44:56.611Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.848 34.005 1499.1686 20:44:28.25M 2015-10-29T20:44:56.816Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.848 34.005 1499.1686 20:44:28.44M 2015-10-29T20:44:57.021Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.848 34.006 1499.1688 20:44:28.65M 2015-10-29T20:44:57.221Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.848 34.005 1499.1693 20:44:28.85M 2015-10-29T20:44:57.421Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.848 34.006 1499.1689 20:44:29.06M 2015-10-29T20:44:57.626Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.848 34.006 1499.1682 20:44:29.26M 2015-10-29T20:44:57.833Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.848 34.006 1499.1670 20:44:29.46M 2015-10-29T20:44:58.036Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.848 34.006 1499.1655 20:44:29.66M 2015-10-29T20:44:58.251Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.848 34.006 1499.1647 20:44:29.86M 2015-10-29T20:44:58.436Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.848 34.007 1499.1639 20:44:30.09M 2015-10-29T20:44:58.641Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.848 34.007 1499.1632 20:44:30.27M 2015-10-29T20:44:58.846Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.841 34.000 1499.1560 20:44:30.48M 2015-10-29T20:44:59.046Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.828 33.988 1499.1407 20:44:30.68M 2015-10-29T20:44:59.251Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.828 33.987 1499.1405 20:44:30.87M 2015-10-29T20:44:59.456Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.827 33.986 1499.1401 20:44:31.09M 2015-10-29T20:44:59.656Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.827 33.986 1499.1389 20:44:31.29M 2015-10-29T20:44:59.862Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.826 33.986 1499.1393 20:44:31.49M