2015-10-29T20:43:00.073Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.872 34.029 1499.1931 20:42:31.69M 2015-10-29T20:43:00.276Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.871 34.029 1499.1918 20:42:31.89M 2015-10-29T20:43:00.476Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.870 34.028 1499.1902 20:42:32.11M 2015-10-29T20:43:00.681Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.873 34.030 1499.1926 20:42:32.31M 2015-10-29T20:43:00.886Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.874 34.032 1499.1934 20:42:32.51M 2015-10-29T20:43:01.086Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.875 34.032 1499.1940 20:42:32.71M 2015-10-29T20:43:01.291Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.876 34.033 1499.1956 20:42:32.91M 2015-10-29T20:43:01.496Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.877 34.034 1499.1969 20:42:33.13M 2015-10-29T20:43:01.696Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.874 34.031 1499.1931 20:42:33.33M 2015-10-29T20:43:01.901Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.874 34.031 1499.1935 20:42:33.52M 2015-10-29T20:43:02.122Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.874 34.031 1499.1932 20:42:33.72M 2015-10-29T20:43:02.306Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.874 34.031 1499.1930 20:42:33.94M 2015-10-29T20:43:02.506Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.873 34.030 1499.1917 20:42:34.14M 2015-10-29T20:43:02.712Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.873 34.030 1499.1919 20:42:34.34M 2015-10-29T20:43:02.916Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.873 34.029 1499.1914 20:42:34.54M 2015-10-29T20:43:03.116Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.873 34.030 1499.1921 20:42:34.74M 2015-10-29T20:43:03.322Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.874 34.030 1499.1934 20:42:34.94M 2015-10-29T20:43:03.522Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.875 34.031 1499.1951 20:42:35.16M 2015-10-29T20:43:03.727Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.876 34.032 1499.1960 20:42:35.36M 2015-10-29T20:43:03.931Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.876 34.032 1499.1967 20:42:35.55M 2015-10-29T20:43:04.131Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.876 34.032 1499.1960 20:42:35.76M 2015-10-29T20:43:04.336Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.878 34.034 1499.1974 20:42:35.95M 2015-10-29T20:43:04.541Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.877 34.034 1499.1962 20:42:36.17M 2015-10-29T20:43:04.742Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.877 34.033 1499.1960 20:42:36.37M 2015-10-29T20:43:04.947Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.876 34.033 1499.1960 20:42:36.57M 2015-10-29T20:43:05.146Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.875 34.031 1499.1968 20:42:36.77M 2015-10-29T20:43:05.353Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.875 34.031 1499.1970 20:42:36.97M 2015-10-29T20:43:05.557Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.875 34.031 1499.1981 20:42:37.19M 2015-10-29T20:43:05.757Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.877 34.032 1499.2007 20:42:37.39M 2015-10-29T20:43:05.962Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.876 34.031 1499.2000 20:42:37.59M 2015-10-29T20:43:06.167Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.875 34.030 1499.2002 20:42:37.78M 2015-10-29T20:43:06.367Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.878 34.033 1499.2045 20:42:38.00M 2015-10-29T20:43:06.587Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.879 34.034 1499.2052 20:42:38.20M 2015-10-29T20:43:06.772Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.879 34.034 1499.2062 20:42:38.42M 2015-10-29T20:43:06.977Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.880 34.035 1499.2062 20:42:38.60M 2015-10-29T20:43:07.177Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.881 34.036 1499.2072 20:42:38.80M 2015-10-29T20:43:07.382Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.882 34.037 1499.2090 20:42:39.02M 2015-10-29T20:43:07.587Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.873 34.028 1499.1984 20:42:39.22M 2015-10-29T20:43:07.787Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.873 34.029 1499.1984 20:42:39.42M 2015-10-29T20:43:07.993Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.874 34.030 1499.1987 20:42:39.61M 2015-10-29T20:43:08.231Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.874 34.031 1499.1989 20:42:39.81M 2015-10-29T20:43:08.397Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.876 34.032 1499.1995 20:42:40.03M 2015-10-29T20:43:08.602Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.879 34.035 1499.2039 20:42:40.23M 2015-10-29T20:43:08.802Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.879 34.035 1499.2041 20:42:40.43M 2015-10-29T20:43:09.007Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.880 34.036 1499.2042 20:42:40.63M 2015-10-29T20:43:09.207Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.880 34.036 1499.2036 20:42:40.83M 2015-10-29T20:43:09.412Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.880 34.037 1499.2026 20:42:41.05M 2015-10-29T20:43:09.617Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.880 34.036 1499.2021 20:42:41.25M 2015-10-29T20:43:09.817Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.880 34.036 1499.2017 20:42:41.44M 2015-10-29T20:43:10.022Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.878 34.035 1499.1992 20:42:41.64M 2015-10-29T20:43:10.227Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.878 34.035 1499.1981 20:42:41.84M 2015-10-29T20:43:10.427Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.878 34.035 1499.1974 20:42:42.06M 2015-10-29T20:43:10.633Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.878 34.035 1499.1962 20:42:42.26M 2015-10-29T20:43:10.832Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.878 34.035 1499.1958 20:42:42.46M 2015-10-29T20:43:11.052Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.878 34.036 1499.1964 20:42:42.66M 2015-10-29T20:43:11.237Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.879 34.037 1499.1974 20:42:42.87M 2015-10-29T20:43:11.442Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.880 34.038 1499.1970 20:42:43.08M 2015-10-29T20:43:11.647Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.880 34.038 1499.1951 20:42:43.28M 2015-10-29T20:43:11.847Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.880 34.038 1499.1951 20:42:43.48M 2015-10-29T20:43:12.052Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.881 34.039 1499.1949 20:42:43.67M 2015-10-29T20:43:12.257Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.882 34.040 1499.1954 20:42:43.87M 2015-10-29T20:43:12.457Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.881 34.040 1499.1963 20:42:44.09M 2015-10-29T20:43:12.662Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.880 34.039 1499.1948 20:42:44.29M 2015-10-29T20:43:12.862Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.884 34.043 1499.1995 20:42:44.49M 2015-10-29T20:43:13.067Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.885 34.043 1499.2003 20:42:44.69M 2015-10-29T20:43:13.274Z|I-OCEAN7-304-XXXX| 27.20 12.911 39.885 34.044 1499.2004 20:42:44.89M 2015-10-29T20:43:13.474Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.876 34.034 1499.1896 20:42:45.11M 2015-10-29T20:43:13.677Z|I-OCEAN7-304-XXXX| 27.17 12.911 39.874 34.033 1499.1892 20:42:45.30M 2015-10-29T20:43:13.882Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.874 34.032 1499.1902 20:42:45.50M 2015-10-29T20:43:14.082Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.887 34.044 1499.2059 20:42:45.71M 2015-10-29T20:43:14.282Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.888 34.044 1499.2067 20:42:45.90M 2015-10-29T20:43:14.487Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.888 34.045 1499.2080 20:42:46.12M 2015-10-29T20:43:14.692Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.889 34.046 1499.2094 20:42:46.32M 2015-10-29T20:43:14.897Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.890 34.046 1499.2101 20:42:46.52M 2015-10-29T20:43:15.097Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.890 34.046 1499.2113 20:42:46.72M 2015-10-29T20:43:15.297Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.890 34.046 1499.2106 20:42:46.92M 2015-10-29T20:43:15.522Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.889 34.046 1499.2100 20:42:47.13M 2015-10-29T20:43:15.707Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.889 34.045 1499.2097 20:42:47.35M 2015-10-29T20:43:15.907Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.888 34.044 1499.2095 20:42:47.53M 2015-10-29T20:43:16.112Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.879 34.036 1499.2001 20:42:47.73M 2015-10-29T20:43:16.351Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.878 34.034 1499.1996 20:42:47.93M 2015-10-29T20:43:16.517Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.878 34.034 1499.2000 20:42:48.15M 2015-10-29T20:43:16.722Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.878 34.034 1499.1986 20:42:48.35M 2015-10-29T20:43:16.927Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.878 34.034 1499.1989 20:42:48.55M 2015-10-29T20:43:17.127Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.884 34.041 1499.2058 20:42:48.75M 2015-10-29T20:43:17.332Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.886 34.042 1499.2074 20:42:48.95M 2015-10-29T20:43:17.532Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.886 34.042 1499.2080 20:42:49.17M 2015-10-29T20:43:17.737Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.887 34.043 1499.2087 20:42:49.36M 2015-10-29T20:43:17.937Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.888 34.044 1499.2097 20:42:49.56M 2015-10-29T20:43:18.142Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.888 34.044 1499.2107 20:42:49.76M 2015-10-29T20:43:18.347Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.890 34.046 1499.2133 20:42:49.96M 2015-10-29T20:43:18.547Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.890 34.045 1499.2130 20:42:50.18M 2015-10-29T20:43:18.753Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.882 34.038 1499.2042 20:42:50.38M 2015-10-29T20:43:18.953Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.881 34.037 1499.2041 20:42:50.58M 2015-10-29T20:43:19.157Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.881 34.036 1499.2040 20:42:50.78M 2015-10-29T20:43:19.362Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.880 34.036 1499.2036 20:42:51.98M 2015-10-29T20:43:19.562Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.880 34.035 1499.2037 20:42:51.20M 2015-10-29T20:43:19.767Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.855 34.011 1499.1759 20:42:51.40M 2015-10-29T20:43:19.987Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.855 34.012 1499.1759 20:42:51.60M 2015-10-29T20:43:20.172Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.855 34.011 1499.1757 20:42:51.81M 2015-10-29T20:43:20.377Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.847 34.004 1499.1665 20:42:52.01M 2015-10-29T20:43:20.582Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.848 34.005 1499.1680 20:42:52.21M 2015-10-29T20:43:20.782Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.850 34.006 1499.1698 20:42:52.41M 2015-10-29T20:43:20.987Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.851 34.007 1499.1709 20:42:52.61M 2015-10-29T20:43:21.190Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.831 33.989 1499.1488 20:42:52.81M 2015-10-29T20:43:21.393Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.832 33.989 1499.1479 20:42:53.03M 2015-10-29T20:43:21.597Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.832 33.990 1499.1489 20:42:53.23M 2015-10-29T20:43:21.797Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.834 33.992 1499.1497 20:42:53.43M 2015-10-29T20:43:22.002Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.838 33.996 1499.1542 20:42:53.63M 2015-10-29T20:43:22.202Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.839 33.997 1499.1552 20:42:53.82M 2015-10-29T20:43:22.407Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.836 33.994 1499.1512 20:42:54.04M 2015-10-29T20:43:22.607Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.842 34.000 1499.1582 20:42:54.24M 2015-10-29T20:43:22.812Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.843 34.001 1499.1594 20:42:54.44M 2015-10-29T20:43:23.017Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.844 34.002 1499.1595 20:42:54.64M 2015-10-29T20:43:23.217Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.855 34.012 1499.1716 20:42:54.84M 2015-10-29T20:43:23.422Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.855 34.013 1499.1718 20:42:55.06M 2015-10-29T20:43:23.622Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.856 34.014 1499.1722 20:42:55.26M 2015-10-29T20:43:23.827Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.857 34.014 1499.1735 20:42:55.45M 2015-10-29T20:43:24.033Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.856 34.013 1499.1724 20:42:55.66M 2015-10-29T20:43:24.233Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.855 34.012 1499.1703 20:42:55.85M 2015-10-29T20:43:24.452Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.854 34.012 1499.1698 20:42:56.07M 2015-10-29T20:43:24.637Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.853 34.011 1499.1686 20:42:56.29M 2015-10-29T20:43:24.842Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.851 34.009 1499.1661 20:42:56.47M 2015-10-29T20:43:25.047Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.850 34.008 1499.1644 20:42:56.67M 2015-10-29T20:43:25.247Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.848 34.007 1499.1626 20:42:56.87M 2015-10-29T20:43:25.452Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.847 34.005 1499.1609 20:42:57.09M 2015-10-29T20:43:25.657Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.846 34.005 1499.1595 20:42:57.28M 2015-10-29T20:43:25.857Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.845 34.004 1499.1597 20:42:57.49M 2015-10-29T20:43:26.057Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.845 34.004 1499.1604 20:42:57.68M 2015-10-29T20:43:26.268Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.845 34.003 1499.1595 20:42:57.88M 2015-10-29T20:43:26.468Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.836 33.996 1499.1501 20:42:58.10M 2015-10-29T20:43:26.673Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.826 33.986 1499.1381 20:42:58.30M 2015-10-29T20:43:26.874Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.825 33.985 1499.1362 20:42:58.50M 2015-10-29T20:43:27.078Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.825 33.985 1499.1364 20:42:58.70M 2015-10-29T20:43:27.278Z|I-OCEAN7-304-XXXX| 27.40 12.911 39.830 33.990 1499.1429 20:42:58.90M 2015-10-29T20:43:27.483Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.831 33.991 1499.1445 20:42:59.11M 2015-10-29T20:43:27.688Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.833 33.992 1499.1461 20:42:59.32M 2015-10-29T20:43:27.888Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.834 33.994 1499.1482 20:42:59.52M 2015-10-29T20:43:28.092Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.836 33.996 1499.1505 20:42:59.71M 2015-10-29T20:43:28.297Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.838 33.997 1499.1514 20:42:59.91M 2015-10-29T20:43:28.498Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.840 33.999 1499.1544 20:43:00.13M 2015-10-29T20:43:28.697Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.841 34.001 1499.1550 20:43:00.33M 2015-10-29T20:43:28.918Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.842 34.001 1499.1558 20:43:00.53M 2015-10-29T20:43:29.107Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.843 34.002 1499.1576 20:43:00.74M 2015-10-29T20:43:29.308Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.844 34.003 1499.1600 20:43:00.93M 2015-10-29T20:43:29.513Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.846 34.005 1499.1630 20:43:01.14M 2015-10-29T20:43:29.718Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.848 34.007 1499.1643 20:43:01.35M 2015-10-29T20:43:29.918Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.850 34.008 1499.1656 20:43:01.54M 2015-10-29T20:43:30.151Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.852 34.010 1499.1675 20:43:01.74M 2015-10-29T20:43:30.323Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.854 34.012 1499.1702 20:43:01.94M 2015-10-29T20:43:30.528Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.856 34.014 1499.1719 20:43:02.16M 2015-10-29T20:43:30.728Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.840 33.999 1499.1534 20:43:02.36M 2015-10-29T20:43:30.933Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.839 33.998 1499.1531 20:43:02.56M 2015-10-29T20:43:31.138Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.838 33.997 1499.1520 20:43:02.76M 2015-10-29T20:43:31.338Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.838 33.997 1499.1509 20:43:02.96M 2015-10-29T20:43:31.543Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.838 33.997 1499.1505 20:43:03.18M 2015-10-29T20:43:31.748Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.838 33.997 1499.1506 20:43:03.38M 2015-10-29T20:43:31.948Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.838 33.997 1499.1510 20:43:03.57M 2015-10-29T20:43:32.153Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.839 33.998 1499.1520 20:43:03.77M 2015-10-29T20:43:32.353Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.839 33.998 1499.1523 20:43:03.97M 2015-10-29T20:43:32.558Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.839 33.998 1499.1525 20:43:04.19M 2015-10-29T20:43:32.758Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.839 33.998 1499.1522 20:43:04.39M 2015-10-29T20:43:32.963Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.838 33.997 1499.1521 20:43:04.59M 2015-10-29T20:43:33.163Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.838 33.996 1499.1522 20:43:04.79M 2015-10-29T20:43:33.388Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.837 33.996 1499.1519 20:43:05.01M 2015-10-29T20:43:33.573Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.837 33.996 1499.1519 20:43:05.22M 2015-10-29T20:43:33.778Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.834 33.992 1499.1473 20:43:05.41M 2015-10-29T20:43:33.978Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.837 33.995 1499.1508 20:43:05.60M 2015-10-29T20:43:34.183Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.838 33.996 1499.1523 20:43:05.80M 2015-10-29T20:43:34.383Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.850 34.008 1499.1664 20:43:06.02M 2015-10-29T20:43:34.583Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.851 34.009 1499.1675 20:43:06.22M 2015-10-29T20:43:34.793Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.851 34.009 1499.1670 20:43:06.41M 2015-10-29T20:43:34.993Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.857 34.015 1499.1737 20:43:06.62M 2015-10-29T20:43:35.198Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.859 34.016 1499.1753 20:43:06.82M 2015-10-29T20:43:35.398Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.861 34.018 1499.1772 20:43:07.04M 2015-10-29T20:43:35.631Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.862 34.020 1499.1793 20:43:07.23M 2015-10-29T20:43:35.808Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.864 34.022 1499.1809 20:43:07.43M 2015-10-29T20:43:36.008Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.863 34.021 1499.1797 20:43:07.63M 2015-10-29T20:43:36.213Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.863 34.021 1499.1790 20:43:07.83M 2015-10-29T20:43:36.413Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.855 34.013 1499.1703 20:43:08.05M 2015-10-29T20:43:36.618Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.854 34.012 1499.1703 20:43:08.25M 2015-10-29T20:43:36.823Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.820 33.979 1499.1318 20:43:08.45M 2015-10-29T20:43:37.023Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.827 33.987 1499.1399 20:43:08.65M 2015-10-29T20:43:37.228Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.828 33.987 1499.1415 20:43:08.85M 2015-10-29T20:43:37.428Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.839 33.997 1499.1542 20:43:09.07M 2015-10-29T20:43:37.633Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.839 33.997 1499.1553 20:43:09.26M 2015-10-29T20:43:37.858Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.846 34.004 1499.1638 20:43:09.47M 2015-10-29T20:43:38.038Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.855 34.012 1499.1735 20:43:09.68M 2015-10-29T20:43:38.243Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.855 34.012 1499.1750 20:43:09.86M 2015-10-29T20:43:38.443Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.855 34.012 1499.1753 20:43:10.08M 2015-10-29T20:43:38.648Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.855 34.012 1499.1765 20:43:10.28M 2015-10-29T20:43:38.848Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.847 34.003 1499.1669 20:43:10.48M 2015-10-29T20:43:39.053Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.846 34.003 1499.1649 20:43:10.68M 2015-10-29T20:43:39.258Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.845 34.002 1499.1638 20:43:10.87M 2015-10-29T20:43:39.463Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.839 33.997 1499.1561 20:43:11.10M 2015-10-29T20:43:39.663Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.839 33.997 1499.1556 20:43:11.30M 2015-10-29T20:43:39.863Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.839 33.997 1499.1549 20:43:11.49M 2015-10-29T20:43:40.074Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.842 34.000 1499.1592 20:43:11.69M 2015-10-29T20:43:40.274Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.843 34.001 1499.1595 20:43:11.89M 2015-10-29T20:43:40.473Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.843 34.002 1499.1588 20:43:12.11M 2015-10-29T20:43:40.678Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.844 34.003 1499.1577 20:43:12.31M 2015-10-29T20:43:40.883Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.843 34.003 1499.1573 20:43:12.51M 2015-10-29T20:43:41.083Z|I-OCEAN7-304-XXXX| 27.35 12.911 39.844 34.003 1499.1573 20:43:12.71M 2015-10-29T20:43:41.288Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.844 34.003 1499.1570 20:43:12.91M 2015-10-29T20:43:41.493Z|I-OCEAN7-304-XXXX| 27.36 12.910 39.844 34.005 1499.1534 20:43:13.12M 2015-10-29T20:43:41.693Z|I-OCEAN7-304-XXXX| 27.45 12.909 39.842 34.004 1499.1532 20:43:13.33M 2015-10-29T20:43:41.898Z|I-OCEAN7-304-XXXX| 27.44 12.910 39.840 34.001 1499.1504 20:43:13.52M 2015-10-29T20:43:42.098Z|I-OCEAN7-304-XXXX| 27.48 12.910 39.840 34.001 1499.1523 20:43:13.72M 2015-10-29T20:43:42.323Z|I-OCEAN7-304-XXXX| 27.52 12.910 39.840 34.001 1499.1539 20:43:13.92M 2015-10-29T20:43:42.503Z|I-OCEAN7-304-XXXX| 27.48 12.911 39.841 34.001 1499.1565 20:43:14.16M 2015-10-29T20:43:42.708Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.839 33.998 1499.1541 20:43:14.34M 2015-10-29T20:43:42.913Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.837 33.997 1499.1543 20:43:14.54M 2015-10-29T20:43:43.113Z|I-OCEAN7-304-XXXX| 27.52 12.912 39.836 33.995 1499.1538 20:43:14.74M 2015-10-29T20:43:43.318Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.835 33.994 1499.1522 20:43:14.94M 2015-10-29T20:43:43.523Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.833 33.992 1499.1498 20:43:15.16M 2015-10-29T20:43:43.723Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.828 33.987 1499.1449 20:43:15.36M 2015-10-29T20:43:43.928Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.827 33.987 1499.1433 20:43:15.55M 2015-10-29T20:43:44.128Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.832 33.991 1499.1487 20:43:15.75M 2015-10-29T20:43:44.333Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.833 33.992 1499.1493 20:43:15.95M 2015-10-29T20:43:44.538Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.831 33.990 1499.1467 20:43:16.17M 2015-10-29T20:43:44.751Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.818 33.978 1499.1327 20:43:16.37M 2015-10-29T20:43:44.943Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.817 33.977 1499.1305 20:43:16.57M 2015-10-29T20:43:45.143Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.815 33.975 1499.1288 20:43:16.77M 2015-10-29T20:43:45.348Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.814 33.974 1499.1263 20:43:16.97M 2015-10-29T20:43:45.553Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.814 33.974 1499.1260 20:43:17.18M 2015-10-29T20:43:45.753Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.815 33.976 1499.1268 20:43:17.38M 2015-10-29T20:43:45.958Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.817 33.977 1499.1277 20:43:17.58M 2015-10-29T20:43:46.163Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.820 33.981 1499.1317 20:43:17.78M 2015-10-29T20:43:46.363Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.821 33.981 1499.1311 20:43:18.00M 2015-10-29T20:43:46.568Z|I-OCEAN7-304-XXXX| 27.25 12.912 39.821 33.982 1499.1306 20:43:18.20M 2015-10-29T20:43:46.788Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.821 33.982 1499.1301 20:43:18.40M 2015-10-29T20:43:46.973Z|I-OCEAN7-304-XXXX| 27.22 12.911 39.821 33.982 1499.1293 20:43:18.61M 2015-10-29T20:43:47.178Z|I-OCEAN7-304-XXXX| 27.19 12.911 39.820 33.981 1499.1283 20:43:18.80M 2015-10-29T20:43:47.378Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.818 33.979 1499.1262 20:43:19.02M 2015-10-29T20:43:47.591Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.816 33.977 1499.1235 20:43:19.22M 2015-10-29T20:43:47.788Z|I-OCEAN7-304-XXXX| 27.14 12.911 39.814 33.976 1499.1210 20:43:19.41M 2015-10-29T20:43:47.988Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.813 33.974 1499.1189 20:43:19.61M 2015-10-29T20:43:48.188Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.811 33.972 1499.1172 20:43:19.81M 2015-10-29T20:43:48.394Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.809 33.970 1499.1160 20:43:20.03M 2015-10-29T20:43:48.598Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.807 33.968 1499.1140 20:43:20.23M 2015-10-29T20:43:48.798Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.801 33.962 1499.1068 20:43:20.43M 2015-10-29T20:43:49.003Z|I-OCEAN7-304-XXXX| 27.15 12.912 39.801 33.962 1499.1073 20:43:20.63M 2015-10-29T20:43:49.203Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.802 33.963 1499.1079 20:43:20.83M 2015-10-29T20:43:49.408Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.802 33.963 1499.1089 20:43:21.04M 2015-10-29T20:43:49.613Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.803 33.964 1499.1102 20:43:21.24M 2015-10-29T20:43:49.818Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.794 33.955 1499.1012 20:43:21.44M 2015-10-29T20:43:50.018Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.793 33.954 1499.1000 20:43:21.64M 2015-10-29T20:43:50.218Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.792 33.953 1499.0981 20:43:21.84M 2015-10-29T20:43:50.423Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.791 33.953 1499.0974 20:43:22.06M 2015-10-29T20:43:50.628Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.790 33.952 1499.0962 20:43:22.26M 2015-10-29T20:43:50.828Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.790 33.951 1499.0961 20:43:22.46M 2015-10-29T20:43:51.033Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.789 33.951 1499.0957 20:43:22.66M 2015-10-29T20:43:51.254Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.790 33.951 1499.0961 20:43:22.86M 2015-10-29T20:43:51.438Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.791 33.952 1499.0973 20:43:23.09M 2015-10-29T20:43:51.638Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.792 33.953 1499.0999 20:43:23.28M 2015-10-29T20:43:51.844Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.793 33.954 1499.1008 20:43:23.47M 2015-10-29T20:43:52.049Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.808 33.968 1499.1180 20:43:23.67M 2015-10-29T20:43:52.254Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.809 33.970 1499.1196 20:43:23.87M 2015-10-29T20:43:52.454Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.810 33.971 1499.1198 20:43:24.09M 2015-10-29T20:43:52.659Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.812 33.973 1499.1212 20:43:24.29M 2015-10-29T20:43:52.859Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.813 33.974 1499.1229 20:43:24.49M 2015-10-29T20:43:53.064Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.815 33.976 1499.1248 20:43:24.69M 2015-10-29T20:43:53.264Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.817 33.978 1499.1270 20:43:24.89M 2015-10-29T20:43:53.469Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.833 33.993 1499.1451 20:43:25.10M 2015-10-29T20:43:53.674Z|I-OCEAN7-304-XXXX| 27.29 12.911 39.838 33.998 1499.1505 20:43:25.30M 2015-10-29T20:43:53.879Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.838 33.998 1499.1504 20:43:25.50M 2015-10-29T20:43:54.079Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.837 33.997 1499.1494 20:43:25.70M 2015-10-29T20:43:54.284Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.837 33.997 1499.1501 20:43:25.90M 2015-10-29T20:43:54.511Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.836 33.996 1499.1492 20:43:26.12M 2015-10-29T20:43:54.689Z|I-OCEAN7-304-XXXX| 27.39 12.911 39.836 33.996 1499.1492 20:43:26.32M 2015-10-29T20:43:54.894Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.836 33.996 1499.1497 20:43:26.52M 2015-10-29T20:43:55.094Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.836 33.996 1499.1511 20:43:26.72M 2015-10-29T20:43:55.299Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.836 33.996 1499.1522 20:43:26.92M 2015-10-29T20:43:55.499Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.831 33.990 1499.1470 20:43:27.14M 2015-10-29T20:43:55.719Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.831 33.990 1499.1465 20:43:27.33M 2015-10-29T20:43:55.909Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.830 33.989 1499.1467 20:43:27.55M 2015-10-29T20:43:56.109Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.830 33.989 1499.1470 20:43:27.73M 2015-10-29T20:43:56.314Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.830 33.989 1499.1465 20:43:27.93M 2015-10-29T20:43:56.514Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.829 33.988 1499.1461 20:43:28.15M 2015-10-29T20:43:56.719Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.829 33.987 1499.1459 20:43:28.35M 2015-10-29T20:43:56.919Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.829 33.987 1499.1454 20:43:28.55M 2015-10-29T20:43:57.124Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.830 33.989 1499.1469 20:43:28.75M 2015-10-29T20:43:57.324Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.831 33.990 1499.1477 20:43:28.95M 2015-10-29T20:43:57.529Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.832 33.990 1499.1479 20:43:29.16M 2015-10-29T20:43:57.734Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.832 33.990 1499.1476 20:43:29.36M 2015-10-29T20:43:57.939Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.832 33.990 1499.1476 20:43:29.56M 2015-10-29T20:43:58.139Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.831 33.990 1499.1472 20:43:29.76M 2015-10-29T20:43:58.344Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.830 33.989 1499.1462 20:43:29.96M 2015-10-29T20:43:58.544Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.820 33.979 1499.1346 20:43:30.18M 2015-10-29T20:43:58.749Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.819 33.978 1499.1338 20:43:30.38M 2015-10-29T20:43:58.954Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.819 33.978 1499.1332 20:43:30.58M 2015-10-29T20:43:59.154Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.818 33.977 1499.1326 20:43:30.78M 2015-10-29T20:43:59.359Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.812 33.971 1499.1256 20:43:31.00M 2015-10-29T20:43:59.564Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.817 33.976 1499.1311 20:43:31.20M 2015-10-29T20:43:59.764Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.817 33.976 1499.1322 20:43:31.39M 2015-10-29T20:43:59.969Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.818 33.977 1499.1329 20:43:31.59M