2015-10-29T20:41:00.081Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.838 33.996 1499.1571 20:40:31.70M 2015-10-29T20:41:00.286Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.844 34.001 1499.1626 20:40:31.90M 2015-10-29T20:41:00.486Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.845 34.002 1499.1646 20:40:32.12M 2015-10-29T20:41:00.691Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.843 34.001 1499.1617 20:40:32.31M 2015-10-29T20:41:00.891Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.841 33.999 1499.1605 20:40:32.52M 2015-10-29T20:41:01.096Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.842 34.000 1499.1605 20:40:32.71M 2015-10-29T20:41:01.301Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.842 34.000 1499.1595 20:40:32.91M 2015-10-29T20:41:01.521Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.841 34.000 1499.1599 20:40:33.13M 2015-10-29T20:41:01.706Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.841 34.000 1499.1589 20:40:33.35M 2015-10-29T20:41:01.906Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.841 34.000 1499.1602 20:40:33.53M 2015-10-29T20:41:02.112Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.841 33.999 1499.1594 20:40:33.73M 2015-10-29T20:41:02.316Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.840 33.999 1499.1575 20:40:33.93M 2015-10-29T20:41:02.521Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.837 33.996 1499.1528 20:40:34.15M 2015-10-29T20:41:02.721Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.837 33.996 1499.1537 20:40:34.35M 2015-10-29T20:41:02.926Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.838 33.997 1499.1547 20:40:34.55M 2015-10-29T20:41:03.132Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.839 33.998 1499.1560 20:40:34.75M 2015-10-29T20:41:03.331Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.838 33.997 1499.1549 20:40:34.94M 2015-10-29T20:41:03.536Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.837 33.997 1499.1536 20:40:35.16M 2015-10-29T20:41:03.736Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.837 33.996 1499.1527 20:40:35.36M 2015-10-29T20:41:03.941Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.836 33.995 1499.1520 20:40:35.56M 2015-10-29T20:41:04.146Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.834 33.993 1499.1511 20:40:35.76M 2015-10-29T20:41:04.346Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.831 33.990 1499.1487 20:40:35.96M 2015-10-29T20:41:04.552Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.831 33.990 1499.1477 20:40:36.18M 2015-10-29T20:41:04.753Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.831 33.990 1499.1470 20:40:36.38M 2015-10-29T20:41:04.957Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.831 33.990 1499.1465 20:40:36.58M 2015-10-29T20:41:05.156Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.832 33.991 1499.1466 20:40:36.78M 2015-10-29T20:41:05.362Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.832 33.991 1499.1470 20:40:36.97M 2015-10-29T20:41:05.566Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.832 33.991 1499.1466 20:40:37.19M 2015-10-29T20:41:05.766Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.834 33.993 1499.1479 20:40:37.39M 2015-10-29T20:41:05.986Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.833 33.992 1499.1477 20:40:37.59M 2015-10-29T20:41:06.177Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.833 33.992 1499.1472 20:40:37.81M 2015-10-29T20:41:06.376Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.836 33.994 1499.1495 20:40:38.01M 2015-10-29T20:41:06.581Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.836 33.995 1499.1510 20:40:38.21M 2015-10-29T20:41:06.786Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.835 33.994 1499.1508 20:40:38.41M 2015-10-29T20:41:06.986Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.838 33.996 1499.1530 20:40:38.61M 2015-10-29T20:41:07.192Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.839 33.998 1499.1543 20:40:38.80M 2015-10-29T20:41:07.392Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.841 33.999 1499.1553 20:40:39.02M 2015-10-29T20:41:07.592Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.841 34.000 1499.1569 20:40:39.22M 2015-10-29T20:41:07.797Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.842 34.000 1499.1575 20:40:39.42M 2015-10-29T20:41:07.997Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.843 34.001 1499.1582 20:40:39.62M 2015-10-29T20:41:08.202Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.843 34.001 1499.1584 20:40:39.82M 2015-10-29T20:41:08.407Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.844 34.002 1499.1598 20:40:40.03M 2015-10-29T20:41:08.607Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.844 34.002 1499.1600 20:40:40.24M 2015-10-29T20:41:08.811Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.845 34.002 1499.1605 20:40:40.43M 2015-10-29T20:41:09.017Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.839 33.997 1499.1549 20:40:40.63M 2015-10-29T20:41:09.217Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.838 33.996 1499.1541 20:40:40.83M 2015-10-29T20:41:09.421Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.838 33.996 1499.1541 20:40:41.05M 2015-10-29T20:41:09.627Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.840 33.998 1499.1565 20:40:41.25M 2015-10-29T20:41:09.826Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.841 33.999 1499.1575 20:40:41.45M 2015-10-29T20:41:10.027Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.842 34.000 1499.1581 20:40:41.65M 2015-10-29T20:41:10.233Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.843 34.001 1499.1592 20:40:41.85M 2015-10-29T20:41:10.452Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.843 34.002 1499.1587 20:40:42.07M 2015-10-29T20:41:10.637Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.843 34.002 1499.1582 20:40:42.28M 2015-10-29T20:41:10.842Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.843 34.002 1499.1581 20:40:42.46M 2015-10-29T20:41:11.047Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.843 34.002 1499.1584 20:40:42.66M 2015-10-29T20:41:11.252Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.843 34.002 1499.1587 20:40:42.86M 2015-10-29T20:41:11.452Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.843 34.001 1499.1592 20:40:43.08M 2015-10-29T20:41:11.657Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.842 34.000 1499.1587 20:40:43.28M 2015-10-29T20:41:11.857Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.841 34.000 1499.1587 20:40:43.48M 2015-10-29T20:41:12.070Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.841 33.999 1499.1583 20:40:43.68M 2015-10-29T20:41:12.262Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.841 34.000 1499.1584 20:40:43.88M 2015-10-29T20:41:12.467Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.836 33.995 1499.1521 20:40:44.10M 2015-10-29T20:41:12.674Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.836 33.995 1499.1531 20:40:44.30M 2015-10-29T20:41:12.874Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.829 33.988 1499.1448 20:40:44.50M 2015-10-29T20:41:13.077Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.830 33.990 1499.1465 20:40:44.69M 2015-10-29T20:41:13.277Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.831 33.991 1499.1473 20:40:44.89M 2015-10-29T20:41:13.511Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.831 33.990 1499.1470 20:40:45.11M 2015-10-29T20:41:13.682Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.830 33.990 1499.1460 20:40:45.31M 2015-10-29T20:41:13.887Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.830 33.990 1499.1459 20:40:45.51M 2015-10-29T20:41:14.092Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.831 33.990 1499.1462 20:40:45.71M 2015-10-29T20:41:14.297Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.831 33.990 1499.1460 20:40:45.91M 2015-10-29T20:41:14.497Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.831 33.991 1499.1449 20:40:46.13M 2015-10-29T20:41:14.702Z|I-OCEAN7-304-XXXX| 27.40 12.911 39.840 34.000 1499.1544 20:40:46.33M 2015-10-29T20:41:14.917Z|I-OCEAN7-304-XXXX| 27.39 12.911 39.840 34.000 1499.1542 20:40:46.52M 2015-10-29T20:41:15.102Z|I-OCEAN7-304-XXXX| 27.39 12.911 39.841 34.001 1499.1552 20:40:46.74M 2015-10-29T20:41:15.312Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.842 34.001 1499.1560 20:40:46.92M 2015-10-29T20:41:15.512Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.841 34.001 1499.1554 20:40:47.14M 2015-10-29T20:41:15.717Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.841 34.001 1499.1547 20:40:47.34M 2015-10-29T20:41:15.922Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.841 34.001 1499.1558 20:40:47.54M 2015-10-29T20:41:16.122Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.831 33.991 1499.1448 20:40:47.74M 2015-10-29T20:41:16.327Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.829 33.988 1499.1428 20:40:47.94M 2015-10-29T20:41:16.527Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.827 33.987 1499.1410 20:40:48.16M 2015-10-29T20:41:16.727Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.825 33.985 1499.1377 20:40:48.36M 2015-10-29T20:41:16.932Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.825 33.984 1499.1372 20:40:48.55M 2015-10-29T20:41:17.137Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.825 33.984 1499.1368 20:40:48.75M 2015-10-29T20:41:17.337Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.826 33.985 1499.1377 20:40:48.95M 2015-10-29T20:41:17.542Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.829 33.988 1499.1429 20:40:49.17M 2015-10-29T20:41:17.747Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.838 33.996 1499.1525 20:40:49.37M 2015-10-29T20:41:17.947Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.839 33.997 1499.1536 20:40:49.57M 2015-10-29T20:41:18.153Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.839 33.997 1499.1533 20:40:49.77M 2015-10-29T20:41:18.357Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.839 33.997 1499.1530 20:40:49.97M 2015-10-29T20:41:18.557Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.839 33.997 1499.1537 20:40:50.19M 2015-10-29T20:41:18.762Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.839 33.997 1499.1538 20:40:50.39M 2015-10-29T20:41:18.962Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.839 33.997 1499.1543 20:40:50.59M 2015-10-29T20:41:19.167Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.839 33.997 1499.1537 20:40:50.78M 2015-10-29T20:41:19.387Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.838 33.996 1499.1520 20:40:51.00M 2015-10-29T20:41:19.572Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.837 33.996 1499.1504 20:40:51.22M 2015-10-29T20:41:19.777Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.838 33.996 1499.1511 20:40:51.40M 2015-10-29T20:41:19.977Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.838 33.997 1499.1510 20:40:51.60M 2015-10-29T20:41:20.182Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.838 33.997 1499.1511 20:40:51.80M 2015-10-29T20:41:20.387Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.838 33.997 1499.1521 20:40:52.02M 2015-10-29T20:41:20.587Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.842 34.001 1499.1565 20:40:52.22M 2015-10-29T20:41:20.792Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.841 34.000 1499.1549 20:40:52.42M 2015-10-29T20:41:20.992Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.841 33.999 1499.1554 20:40:52.61M 2015-10-29T20:41:21.197Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.832 33.991 1499.1466 20:40:52.81M 2015-10-29T20:41:21.402Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.836 33.994 1499.1506 20:40:53.03M 2015-10-29T20:41:21.602Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.836 33.994 1499.1515 20:40:53.23M 2015-10-29T20:41:21.807Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.845 34.003 1499.1621 20:40:53.43M 2015-10-29T20:41:22.012Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.843 34.001 1499.1610 20:40:53.63M 2015-10-29T20:41:22.212Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.842 34.000 1499.1608 20:40:53.83M 2015-10-29T20:41:22.417Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.841 33.999 1499.1598 20:40:54.05M 2015-10-29T20:41:22.617Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.840 33.997 1499.1589 20:40:54.25M 2015-10-29T20:41:22.822Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.838 33.996 1499.1591 20:40:54.44M 2015-10-29T20:41:23.027Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.839 33.996 1499.1603 20:40:54.64M 2015-10-29T20:41:23.227Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.839 33.996 1499.1606 20:40:54.84M 2015-10-29T20:41:23.432Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.839 33.996 1499.1605 20:40:55.06M 2015-10-29T20:41:23.632Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.840 33.996 1499.1615 20:40:55.26M 2015-10-29T20:41:23.852Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.840 33.996 1499.1622 20:40:55.46M 2015-10-29T20:41:24.050Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.840 33.996 1499.1626 20:40:55.67M 2015-10-29T20:41:24.242Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.840 33.997 1499.1628 20:40:55.86M 2015-10-29T20:41:24.442Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.840 33.997 1499.1628 20:40:56.07M 2015-10-29T20:41:24.647Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.839 33.996 1499.1616 20:40:56.27M 2015-10-29T20:41:24.852Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.838 33.995 1499.1597 20:40:56.47M 2015-10-29T20:41:25.057Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.837 33.994 1499.1591 20:40:56.67M 2015-10-29T20:41:25.270Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.837 33.993 1499.1592 20:40:56.87M 2015-10-29T20:41:25.457Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.836 33.993 1499.1587 20:40:57.09M 2015-10-29T20:41:25.662Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.836 33.992 1499.1580 20:40:57.29M 2015-10-29T20:41:25.867Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.835 33.992 1499.1563 20:40:57.49M 2015-10-29T20:41:26.073Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.834 33.991 1499.1544 20:40:57.69M 2015-10-29T20:41:26.273Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.835 33.993 1499.1558 20:40:57.89M 2015-10-29T20:41:26.477Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.835 33.993 1499.1550 20:40:58.11M 2015-10-29T20:41:26.677Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.836 33.993 1499.1553 20:40:58.31M 2015-10-29T20:41:26.882Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.835 33.993 1499.1547 20:40:58.50M 2015-10-29T20:41:27.087Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.838 33.995 1499.1580 20:40:58.70M 2015-10-29T20:41:27.292Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.838 33.995 1499.1573 20:40:58.90M 2015-10-29T20:41:27.492Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.839 33.996 1499.1575 20:40:59.12M 2015-10-29T20:41:27.697Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.839 33.997 1499.1581 20:40:59.32M 2015-10-29T20:41:27.911Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.837 33.995 1499.1549 20:40:59.52M 2015-10-29T20:41:28.097Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.836 33.995 1499.1539 20:40:59.72M 2015-10-29T20:41:28.322Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.836 33.994 1499.1536 20:40:59.92M 2015-10-29T20:41:28.507Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.835 33.993 1499.1527 20:41:00.15M 2015-10-29T20:41:28.712Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.835 33.993 1499.1527 20:41:00.33M 2015-10-29T20:41:28.912Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.834 33.992 1499.1517 20:41:00.54M 2015-10-29T20:41:29.117Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.836 33.994 1499.1548 20:41:00.73M 2015-10-29T20:41:29.317Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.837 33.994 1499.1555 20:41:00.93M 2015-10-29T20:41:29.522Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.837 33.993 1499.1563 20:41:01.15M 2015-10-29T20:41:29.722Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.837 33.993 1499.1571 20:41:01.35M 2015-10-29T20:41:29.927Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.837 33.993 1499.1570 20:41:01.55M 2015-10-29T20:41:30.132Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.837 33.993 1499.1577 20:41:01.75M 2015-10-29T20:41:30.332Z|I-OCEAN7-304-XXXX| 27.19 12.916 39.837 33.993 1499.1564 20:41:01.95M 2015-10-29T20:41:30.533Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.837 33.993 1499.1573 20:41:02.17M 2015-10-29T20:41:30.737Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.836 33.995 1499.1504 20:41:02.36M 2015-10-29T20:41:30.942Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.835 33.994 1499.1481 20:41:02.56M 2015-10-29T20:41:31.143Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.835 33.994 1499.1464 20:41:02.76M 2015-10-29T20:41:31.347Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.833 33.993 1499.1439 20:41:02.96M 2015-10-29T20:41:31.553Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.833 33.992 1499.1428 20:41:03.18M 2015-10-29T20:41:31.758Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.831 33.991 1499.1406 20:41:03.38M 2015-10-29T20:41:31.958Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.832 33.992 1499.1409 20:41:03.58M 2015-10-29T20:41:32.163Z|I-OCEAN7-304-XXXX| 27.16 12.911 39.831 33.992 1499.1398 20:41:03.78M 2015-10-29T20:41:32.368Z|I-OCEAN7-304-XXXX| 27.15 12.911 39.831 33.992 1499.1396 20:41:04.98M 2015-10-29T20:41:32.568Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.838 33.998 1499.1479 20:41:04.20M 2015-10-29T20:41:32.788Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.838 33.998 1499.1484 20:41:04.39M 2015-10-29T20:41:32.973Z|I-OCEAN7-304-XXXX| 27.19 12.912 39.838 33.997 1499.1487 20:41:04.61M 2015-10-29T20:41:33.178Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.838 33.998 1499.1500 20:41:04.79M 2015-10-29T20:41:33.378Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.839 33.998 1499.1514 20:41:05.01M 2015-10-29T20:41:33.583Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.839 33.999 1499.1525 20:41:05.21M 2015-10-29T20:41:33.788Z|I-OCEAN7-304-XXXX| 27.26 12.912 39.835 33.995 1499.1479 20:41:05.41M 2015-10-29T20:41:33.988Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.835 33.994 1499.1490 20:41:05.61M 2015-10-29T20:41:34.188Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.834 33.993 1499.1489 20:41:05.81M 2015-10-29T20:41:34.393Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.839 33.998 1499.1543 20:41:06.02M 2015-10-29T20:41:34.598Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.840 33.999 1499.1553 20:41:06.23M 2015-10-29T20:41:34.803Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.842 34.001 1499.1569 20:41:06.42M 2015-10-29T20:41:35.003Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.843 34.002 1499.1591 20:41:06.62M 2015-10-29T20:41:35.231Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.845 34.003 1499.1613 20:41:06.82M 2015-10-29T20:41:35.408Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.847 34.005 1499.1641 20:41:07.04M 2015-10-29T20:41:35.613Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.849 34.007 1499.1663 20:41:07.24M 2015-10-29T20:41:35.818Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.850 34.009 1499.1693 20:41:07.44M 2015-10-29T20:41:36.018Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.850 34.008 1499.1707 20:41:07.64M 2015-10-29T20:41:36.218Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.850 34.008 1499.1708 20:41:07.84M 2015-10-29T20:41:36.423Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.850 34.008 1499.1714 20:41:08.05M 2015-10-29T20:41:36.628Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.851 34.009 1499.1719 20:41:08.25M 2015-10-29T20:41:36.833Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.851 34.008 1499.1727 20:41:08.46M 2015-10-29T20:41:37.033Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.851 34.008 1499.1719 20:41:08.65M 2015-10-29T20:41:37.253Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.851 34.009 1499.1707 20:41:08.85M 2015-10-29T20:41:37.438Z|I-OCEAN7-304-XXXX| 27.56 12.913 39.851 34.009 1499.1713 20:41:09.09M 2015-10-29T20:41:37.643Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.854 34.012 1499.1746 20:41:09.27M 2015-10-29T20:41:37.843Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.855 34.013 1499.1763 20:41:09.47M 2015-10-29T20:41:38.048Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.855 34.013 1499.1766 20:41:09.67M 2015-10-29T20:41:38.248Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.855 34.013 1499.1758 20:41:09.87M 2015-10-29T20:41:38.458Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.856 34.013 1499.1765 20:41:10.08M 2015-10-29T20:41:38.658Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.857 34.014 1499.1782 20:41:10.28M 2015-10-29T20:41:38.863Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.865 34.022 1499.1876 20:41:10.48M 2015-10-29T20:41:39.063Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.864 34.021 1499.1855 20:41:10.68M 2015-10-29T20:41:39.268Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.863 34.021 1499.1844 20:41:10.88M 2015-10-29T20:41:39.473Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.863 34.021 1499.1837 20:41:11.10M 2015-10-29T20:41:39.673Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.863 34.020 1499.1829 20:41:11.30M 2015-10-29T20:41:39.878Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.863 34.020 1499.1827 20:41:11.50M 2015-10-29T20:41:40.078Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.861 34.019 1499.1802 20:41:11.70M 2015-10-29T20:41:40.278Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.862 34.019 1499.1807 20:41:11.89M 2015-10-29T20:41:40.483Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.862 34.019 1499.1812 20:41:12.11M 2015-10-29T20:41:40.688Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.863 34.020 1499.1819 20:41:12.31M 2015-10-29T20:41:40.893Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.863 34.020 1499.1830 20:41:12.51M 2015-10-29T20:41:41.093Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.864 34.020 1499.1829 20:41:12.71M 2015-10-29T20:41:41.298Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.865 34.021 1499.1838 20:41:12.91M 2015-10-29T20:41:41.511Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.865 34.022 1499.1829 20:41:13.13M 2015-10-29T20:41:41.723Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.866 34.023 1499.1837 20:41:13.33M 2015-10-29T20:41:41.903Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.867 34.024 1499.1852 20:41:13.55M 2015-10-29T20:41:42.108Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.867 34.025 1499.1858 20:41:13.73M 2015-10-29T20:41:42.313Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.867 34.024 1499.1862 20:41:13.92M 2015-10-29T20:41:42.513Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.867 34.024 1499.1857 20:41:14.15M 2015-10-29T20:41:42.718Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.870 34.027 1499.1895 20:41:14.34M 2015-10-29T20:41:42.918Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.870 34.027 1499.1888 20:41:14.54M 2015-10-29T20:41:43.123Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.869 34.026 1499.1875 20:41:14.74M 2015-10-29T20:41:43.328Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.869 34.026 1499.1874 20:41:14.94M 2015-10-29T20:41:43.533Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.863 34.020 1499.1805 20:41:15.16M 2015-10-29T20:41:43.733Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.861 34.019 1499.1799 20:41:15.36M 2015-10-29T20:41:43.938Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.860 34.017 1499.1793 20:41:15.56M 2015-10-29T20:41:44.138Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.863 34.020 1499.1827 20:41:15.76M 2015-10-29T20:41:44.343Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.864 34.021 1499.1842 20:41:15.95M 2015-10-29T20:41:44.543Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.865 34.022 1499.1866 20:41:16.17M 2015-10-29T20:41:44.748Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.867 34.023 1499.1886 20:41:16.37M 2015-10-29T20:41:44.953Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.868 34.024 1499.1915 20:41:16.57M 2015-10-29T20:41:45.153Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.869 34.025 1499.1934 20:41:16.77M 2015-10-29T20:41:45.358Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.866 34.022 1499.1904 20:41:16.97M 2015-10-29T20:41:45.558Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.866 34.021 1499.1895 20:41:17.19M 2015-10-29T20:41:45.763Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.865 34.021 1499.1887 20:41:17.39M 2015-10-29T20:41:45.968Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.865 34.020 1499.1886 20:41:17.59M 2015-10-29T20:41:46.183Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.865 34.020 1499.1891 20:41:17.79M 2015-10-29T20:41:46.378Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.865 34.020 1499.1888 20:41:18.02M 2015-10-29T20:41:46.578Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.860 34.016 1499.1830 20:41:18.21M 2015-10-29T20:41:46.778Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.859 34.015 1499.1826 20:41:18.40M 2015-10-29T20:41:46.978Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.859 34.015 1499.1825 20:41:18.60M 2015-10-29T20:41:47.189Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.860 34.016 1499.1837 20:41:18.80M 2015-10-29T20:41:47.388Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.861 34.017 1499.1835 20:41:19.02M 2015-10-29T20:41:47.593Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.859 34.015 1499.1808 20:41:19.22M 2015-10-29T20:41:47.793Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.859 34.015 1499.1805 20:41:19.42M 2015-10-29T20:41:47.998Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.859 34.016 1499.1794 20:41:19.62M 2015-10-29T20:41:48.198Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.864 34.020 1499.1841 20:41:19.82M 2015-10-29T20:41:48.403Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.865 34.022 1499.1847 20:41:20.03M 2015-10-29T20:41:48.603Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.865 34.022 1499.1846 20:41:20.24M 2015-10-29T20:41:48.808Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.867 34.024 1499.1874 20:41:20.43M 2015-10-29T20:41:49.013Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.866 34.026 1499.1801 20:41:20.63M 2015-10-29T20:41:49.218Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.866 34.025 1499.1793 20:41:20.83M 2015-10-29T20:41:49.418Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.866 34.025 1499.1794 20:41:21.05M 2015-10-29T20:41:49.618Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.859 34.018 1499.1722 20:41:21.25M 2015-10-29T20:41:49.823Z|I-OCEAN7-304-XXXX| 27.23 12.911 39.858 34.018 1499.1716 20:41:21.45M 2015-10-29T20:41:50.028Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.857 34.017 1499.1713 20:41:21.65M 2015-10-29T20:41:50.233Z|I-OCEAN7-304-XXXX| 27.27 12.911 39.857 34.016 1499.1709 20:41:21.85M 2015-10-29T20:41:50.433Z|I-OCEAN7-304-XXXX| 27.28 12.911 39.857 34.016 1499.1710 20:41:22.07M 2015-10-29T20:41:50.653Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.857 34.015 1499.1724 20:41:22.26M 2015-10-29T20:41:50.838Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.856 34.015 1499.1727 20:41:22.48M 2015-10-29T20:41:51.043Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.855 34.013 1499.1719 20:41:22.66M 2015-10-29T20:41:51.243Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.855 34.013 1499.1732 20:41:22.86M 2015-10-29T20:41:51.448Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.855 34.012 1499.1737 20:41:23.08M 2015-10-29T20:41:51.653Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.855 34.013 1499.1738 20:41:23.28M 2015-10-29T20:41:51.853Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.855 34.011 1499.1780 20:41:23.48M 2015-10-29T20:41:52.058Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.855 34.011 1499.1781 20:41:23.68M 2015-10-29T20:41:52.258Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.856 34.012 1499.1787 20:41:23.88M 2015-10-29T20:41:52.463Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.856 34.012 1499.1796 20:41:24.09M 2015-10-29T20:41:52.671Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.857 34.013 1499.1805 20:41:24.29M 2015-10-29T20:41:52.874Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.858 34.014 1499.1816 20:41:24.49M 2015-10-29T20:41:53.074Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.860 34.016 1499.1841 20:41:24.69M 2015-10-29T20:41:53.273Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.861 34.017 1499.1853 20:41:24.89M 2015-10-29T20:41:53.479Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.861 34.017 1499.1855 20:41:25.11M 2015-10-29T20:41:53.683Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.861 34.017 1499.1859 20:41:25.31M 2015-10-29T20:41:53.883Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.861 34.016 1499.1858 20:41:25.51M 2015-10-29T20:41:54.089Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.861 34.017 1499.1859 20:41:25.71M 2015-10-29T20:41:54.289Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.862 34.017 1499.1862 20:41:25.91M 2015-10-29T20:41:54.493Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.862 34.018 1499.1868 20:41:26.12M 2015-10-29T20:41:54.694Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.863 34.019 1499.1864 20:41:26.32M 2015-10-29T20:41:54.899Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.863 34.019 1499.1854 20:41:26.52M 2015-10-29T20:41:55.119Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.863 34.020 1499.1854 20:41:26.72M 2015-10-29T20:41:55.308Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.863 34.020 1499.1851 20:41:26.94M 2015-10-29T20:41:55.508Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.863 34.020 1499.1855 20:41:27.14M 2015-10-29T20:41:55.713Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.863 34.020 1499.1859 20:41:27.34M 2015-10-29T20:41:55.919Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.863 34.020 1499.1871 20:41:27.54M 2015-10-29T20:41:56.119Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.863 34.019 1499.1854 20:41:27.74M 2015-10-29T20:41:56.319Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.863 34.019 1499.1859 20:41:27.94M 2015-10-29T20:41:56.524Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.863 34.019 1499.1854 20:41:28.15M 2015-10-29T20:41:56.729Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.863 34.020 1499.1841 20:41:28.35M 2015-10-29T20:41:56.929Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.864 34.021 1499.1841 20:41:28.55M 2015-10-29T20:41:57.134Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.864 34.020 1499.1842 20:41:28.75M 2015-10-29T20:41:57.334Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.864 34.021 1499.1841 20:41:28.95M 2015-10-29T20:41:57.539Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.863 34.020 1499.1832 20:41:29.17M 2015-10-29T20:41:57.739Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.863 34.020 1499.1825 20:41:29.37M 2015-10-29T20:41:57.944Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.864 34.021 1499.1840 20:41:29.56M 2015-10-29T20:41:58.149Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.862 34.019 1499.1808 20:41:29.77M 2015-10-29T20:41:58.349Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.861 34.018 1499.1801 20:41:29.96M 2015-10-29T20:41:58.554Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.860 34.018 1499.1786 20:41:30.18M 2015-10-29T20:41:58.759Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.860 34.018 1499.1779 20:41:30.38M 2015-10-29T20:41:58.959Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.861 34.018 1499.1776 20:41:30.58M 2015-10-29T20:41:59.164Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.855 34.012 1499.1718 20:41:30.78M 2015-10-29T20:41:59.364Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.855 34.012 1499.1708 20:41:31.00M 2015-10-29T20:41:59.584Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.855 34.012 1499.1709 20:41:31.20M 2015-10-29T20:41:59.774Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.854 34.012 1499.1707 20:41:31.41M 2015-10-29T20:41:59.974Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.854 34.011 1499.1699 20:41:31.60M