2015-10-29T20:40:00.189Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.844 34.001 1499.1637 20:39:31.80M 2015-10-29T20:40:00.389Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.845 34.002 1499.1650 20:39:32.02M 2015-10-29T20:40:00.594Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.845 34.002 1499.1653 20:39:32.22M 2015-10-29T20:40:00.799Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.844 34.002 1499.1658 20:39:32.42M 2015-10-29T20:40:00.999Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.844 34.002 1499.1660 20:39:32.62M 2015-10-29T20:40:01.204Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.845 34.002 1499.1666 20:39:32.82M 2015-10-29T20:40:01.404Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.844 34.001 1499.1670 20:39:33.03M 2015-10-29T20:40:01.609Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.844 34.001 1499.1672 20:39:33.23M 2015-10-29T20:40:01.814Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.844 34.000 1499.1670 20:39:33.43M 2015-10-29T20:40:02.014Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.844 34.001 1499.1678 20:39:33.63M 2015-10-29T20:40:02.219Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.845 34.001 1499.1686 20:39:33.83M 2015-10-29T20:40:02.424Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.846 34.002 1499.1692 20:39:34.05M 2015-10-29T20:40:02.624Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.846 34.003 1499.1680 20:39:34.25M 2015-10-29T20:40:02.829Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.846 34.003 1499.1694 20:39:34.45M 2015-10-29T20:40:03.029Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.846 34.003 1499.1687 20:39:34.65M 2015-10-29T20:40:03.234Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.846 34.003 1499.1671 20:39:34.85M 2015-10-29T20:40:03.454Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.846 34.003 1499.1667 20:39:35.06M 2015-10-29T20:40:03.639Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.845 34.003 1499.1652 20:39:35.28M 2015-10-29T20:40:03.844Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.845 34.003 1499.1637 20:39:35.46M 2015-10-29T20:40:04.044Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.844 34.002 1499.1616 20:39:35.66M 2015-10-29T20:40:04.249Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.842 34.000 1499.1588 20:39:35.86M 2015-10-29T20:40:04.454Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.840 33.998 1499.1561 20:39:36.08M 2015-10-29T20:40:04.659Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.838 33.996 1499.1542 20:39:36.28M 2015-10-29T20:40:04.859Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.835 33.994 1499.1512 20:39:36.48M 2015-10-29T20:40:05.059Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.834 33.992 1499.1498 20:39:36.68M 2015-10-29T20:40:05.264Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.832 33.990 1499.1484 20:39:36.87M 2015-10-29T20:40:05.469Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.829 33.987 1499.1459 20:39:37.09M 2015-10-29T20:40:05.669Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.827 33.985 1499.1442 20:39:37.29M 2015-10-29T20:40:05.874Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.825 33.983 1499.1414 20:39:37.49M 2015-10-29T20:40:06.074Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.823 33.982 1499.1394 20:39:37.69M 2015-10-29T20:40:06.279Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.822 33.981 1499.1381 20:39:37.89M 2015-10-29T20:40:06.484Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.822 33.980 1499.1373 20:39:38.11M 2015-10-29T20:40:06.684Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.808 33.967 1499.1229 20:39:38.31M 2015-10-29T20:40:06.889Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.811 33.969 1499.1267 20:39:38.51M 2015-10-29T20:40:07.094Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.829 33.986 1499.1483 20:39:38.71M 2015-10-29T20:40:07.294Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.830 33.987 1499.1506 20:39:38.91M 2015-10-29T20:40:07.499Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.832 33.989 1499.1523 20:39:39.12M 2015-10-29T20:40:07.699Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.833 33.991 1499.1539 20:39:39.32M 2015-10-29T20:40:07.919Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.836 33.993 1499.1560 20:39:39.52M 2015-10-29T20:40:08.109Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.838 33.995 1499.1578 20:39:39.74M 2015-10-29T20:40:08.309Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.841 33.998 1499.1600 20:39:39.92M 2015-10-29T20:40:08.514Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.843 34.001 1499.1625 20:39:40.14M 2015-10-29T20:40:08.714Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.844 34.001 1499.1638 20:39:40.34M 2015-10-29T20:40:08.919Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.844 34.002 1499.1641 20:39:40.54M 2015-10-29T20:40:09.124Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.844 34.002 1499.1638 20:39:40.74M 2015-10-29T20:40:09.324Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.845 34.002 1499.1641 20:39:40.94M 2015-10-29T20:40:09.524Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.852 34.009 1499.1718 20:39:41.15M 2015-10-29T20:40:09.729Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.849 34.006 1499.1683 20:39:41.35M 2015-10-29T20:40:09.934Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.849 34.006 1499.1680 20:39:41.55M 2015-10-29T20:40:10.139Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.848 34.006 1499.1672 20:39:41.75M 2015-10-29T20:40:10.339Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.848 34.006 1499.1664 20:39:41.95M 2015-10-29T20:40:10.550Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.848 34.006 1499.1665 20:39:42.17M 2015-10-29T20:40:10.744Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.848 34.006 1499.1665 20:39:42.37M 2015-10-29T20:40:10.949Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.847 34.005 1499.1661 20:39:42.57M 2015-10-29T20:40:11.154Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.854 34.011 1499.1733 20:39:42.77M 2015-10-29T20:40:11.354Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.855 34.012 1499.1761 20:39:42.97M 2015-10-29T20:40:11.559Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.856 34.012 1499.1782 20:39:43.18M 2015-10-29T20:40:11.759Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.856 34.013 1499.1780 20:39:43.38M 2015-10-29T20:40:11.969Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.853 34.009 1499.1736 20:39:43.58M 2015-10-29T20:40:12.169Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.840 33.996 1499.1592 20:39:43.78M 2015-10-29T20:40:12.389Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.838 33.995 1499.1581 20:39:44.00M 2015-10-29T20:40:12.574Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.839 33.996 1499.1593 20:39:44.22M 2015-10-29T20:40:12.779Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.840 33.997 1499.1593 20:39:44.40M 2015-10-29T20:40:12.979Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.840 33.997 1499.1595 20:39:44.60M 2015-10-29T20:40:13.184Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.841 33.997 1499.1602 20:39:44.80M 2015-10-29T20:40:13.384Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.841 33.997 1499.1610 20:39:45.01M 2015-10-29T20:40:13.590Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.841 33.997 1499.1611 20:39:45.21M 2015-10-29T20:40:13.789Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.841 33.997 1499.1617 20:39:45.41M 2015-10-29T20:40:13.994Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.841 33.998 1499.1619 20:39:45.61M 2015-10-29T20:40:14.194Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.840 33.997 1499.1606 20:39:45.81M 2015-10-29T20:40:14.399Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.840 33.996 1499.1593 20:39:46.03M 2015-10-29T20:40:14.604Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.839 33.996 1499.1586 20:39:46.23M 2015-10-29T20:40:14.804Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.838 33.995 1499.1582 20:39:46.43M 2015-10-29T20:40:15.009Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.838 33.995 1499.1582 20:39:46.62M 2015-10-29T20:40:15.209Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.831 33.988 1499.1504 20:39:46.83M 2015-10-29T20:40:15.414Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.831 33.988 1499.1503 20:39:47.04M 2015-10-29T20:40:15.619Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.831 33.989 1499.1516 20:39:47.24M 2015-10-29T20:40:15.819Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.831 33.988 1499.1505 20:39:47.44M 2015-10-29T20:40:16.024Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.831 33.988 1499.1498 20:39:47.64M 2015-10-29T20:40:16.229Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.831 33.988 1499.1497 20:39:47.84M 2015-10-29T20:40:16.429Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.830 33.988 1499.1492 20:39:48.06M 2015-10-29T20:40:16.634Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.830 33.988 1499.1478 20:39:48.26M 2015-10-29T20:40:16.849Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.842 34.000 1499.1616 20:39:48.46M 2015-10-29T20:40:17.039Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.842 34.001 1499.1615 20:39:48.67M 2015-10-29T20:40:17.244Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.843 34.001 1499.1611 20:39:48.86M 2015-10-29T20:40:17.444Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.844 34.003 1499.1625 20:39:49.07M 2015-10-29T20:40:17.671Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.843 34.002 1499.1609 20:39:49.27M 2015-10-29T20:40:17.854Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.842 34.001 1499.1599 20:39:49.47M 2015-10-29T20:40:18.054Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.842 34.001 1499.1597 20:39:49.67M 2015-10-29T20:40:18.254Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.842 34.001 1499.1599 20:39:49.87M 2015-10-29T20:40:18.471Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.841 34.000 1499.1592 20:39:50.09M 2015-10-29T20:40:18.664Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.841 34.000 1499.1595 20:39:50.29M 2015-10-29T20:40:18.869Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.841 34.000 1499.1598 20:39:50.49M 2015-10-29T20:40:19.069Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.841 33.999 1499.1586 20:39:50.69M 2015-10-29T20:40:19.275Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.841 34.000 1499.1586 20:39:50.88M 2015-10-29T20:40:19.479Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.842 34.000 1499.1602 20:39:51.10M 2015-10-29T20:40:19.679Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.842 34.000 1499.1602 20:39:51.30M 2015-10-29T20:40:19.884Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.841 33.999 1499.1593 20:39:51.50M 2015-10-29T20:40:20.084Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.841 33.999 1499.1586 20:39:51.70M 2015-10-29T20:40:20.289Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.841 33.999 1499.1592 20:39:51.90M 2015-10-29T20:40:20.494Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.842 34.000 1499.1591 20:39:52.12M 2015-10-29T20:40:20.695Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.842 34.000 1499.1597 20:39:52.32M 2015-10-29T20:40:20.900Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.839 33.997 1499.1559 20:39:52.52M 2015-10-29T20:40:21.100Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.840 33.997 1499.1559 20:39:52.71M 2015-10-29T20:40:21.320Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.840 33.998 1499.1559 20:39:52.91M 2015-10-29T20:40:21.504Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.840 33.998 1499.1553 20:39:53.15M 2015-10-29T20:40:21.709Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.840 33.998 1499.1539 20:39:53.33M 2015-10-29T20:40:21.915Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.840 33.998 1499.1528 20:39:53.53M 2015-10-29T20:40:22.115Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.839 33.997 1499.1515 20:39:53.73M 2015-10-29T20:40:22.315Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.838 33.997 1499.1516 20:39:53.93M 2015-10-29T20:40:22.525Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.840 33.998 1499.1512 20:39:54.14M 2015-10-29T20:40:22.725Z|I-OCEAN7-304-XXXX| 27.11 12.913 39.840 33.999 1499.1521 20:39:54.35M 2015-10-29T20:40:22.930Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.851 34.009 1499.1632 20:39:54.55M 2015-10-29T20:40:23.130Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.852 34.010 1499.1649 20:39:54.75M 2015-10-29T20:40:23.335Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.853 34.011 1499.1670 20:39:54.94M 2015-10-29T20:40:23.535Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.853 34.011 1499.1687 20:39:55.16M 2015-10-29T20:40:23.740Z|I-OCEAN7-304-XXXX| 27.15 12.913 39.854 34.012 1499.1700 20:39:55.36M 2015-10-29T20:40:23.945Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.856 34.013 1499.1727 20:39:55.56M 2015-10-29T20:40:24.145Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.853 34.010 1499.1696 20:39:55.76M 2015-10-29T20:40:24.350Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.852 34.009 1499.1692 20:39:55.96M 2015-10-29T20:40:24.555Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.851 34.009 1499.1700 20:39:56.18M 2015-10-29T20:40:24.755Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.850 34.007 1499.1689 20:39:56.38M 2015-10-29T20:40:24.960Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.849 34.006 1499.1692 20:39:56.58M 2015-10-29T20:40:25.160Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.849 34.006 1499.1709 20:39:56.78M 2015-10-29T20:40:25.365Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.850 34.006 1499.1715 20:39:56.97M 2015-10-29T20:40:25.565Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.850 34.007 1499.1729 20:39:57.19M 2015-10-29T20:40:25.785Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.846 34.003 1499.1687 20:39:57.39M 2015-10-29T20:40:25.970Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.846 34.002 1499.1685 20:39:57.61M 2015-10-29T20:40:26.175Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.845 34.001 1499.1686 20:39:57.79M 2015-10-29T20:40:26.380Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.845 34.001 1499.1689 20:39:58.01M 2015-10-29T20:40:26.580Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.846 34.002 1499.1707 20:39:58.21M 2015-10-29T20:40:26.785Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.846 34.003 1499.1709 20:39:58.41M 2015-10-29T20:40:26.985Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.847 34.004 1499.1724 20:39:58.61M 2015-10-29T20:40:27.190Z|I-OCEAN7-304-XXXX| 27.66 12.914 39.848 34.005 1499.1736 20:39:58.80M 2015-10-29T20:40:27.395Z|I-OCEAN7-304-XXXX| 27.66 12.914 39.849 34.005 1499.1746 20:39:59.02M 2015-10-29T20:40:27.600Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.849 34.006 1499.1740 20:39:59.22M 2015-10-29T20:40:27.800Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.849 34.006 1499.1738 20:39:59.42M 2015-10-29T20:40:28.005Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.852 34.009 1499.1770 20:39:59.62M 2015-10-29T20:40:28.205Z|I-OCEAN7-304-XXXX| 27.67 12.914 39.852 34.009 1499.1768 20:39:59.82M 2015-10-29T20:40:28.410Z|I-OCEAN7-304-XXXX| 27.65 12.913 39.852 34.010 1499.1757 20:40:00.04M 2015-10-29T20:40:28.610Z|I-OCEAN7-304-XXXX| 27.64 12.913 39.852 34.010 1499.1760 20:40:00.24M 2015-10-29T20:40:28.815Z|I-OCEAN7-304-XXXX| 27.63 12.913 39.853 34.010 1499.1763 20:40:00.44M 2015-10-29T20:40:29.020Z|I-OCEAN7-304-XXXX| 27.63 12.913 39.853 34.010 1499.1757 20:40:00.63M 2015-10-29T20:40:29.220Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.853 34.011 1499.1749 20:40:00.84M 2015-10-29T20:40:29.425Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.853 34.011 1499.1754 20:40:01.05M 2015-10-29T20:40:29.625Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.853 34.011 1499.1746 20:40:01.25M 2015-10-29T20:40:29.830Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.853 34.011 1499.1735 20:40:01.45M 2015-10-29T20:40:30.035Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.852 34.010 1499.1719 20:40:01.65M 2015-10-29T20:40:30.255Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.851 34.009 1499.1703 20:40:01.85M 2015-10-29T20:40:30.440Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.853 34.011 1499.1732 20:40:02.08M 2015-10-29T20:40:30.640Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.853 34.011 1499.1725 20:40:02.27M 2015-10-29T20:40:30.850Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.854 34.012 1499.1738 20:40:02.46M 2015-10-29T20:40:31.050Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.855 34.012 1499.1746 20:40:02.67M 2015-10-29T20:40:31.250Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.855 34.012 1499.1737 20:40:02.86M 2015-10-29T20:40:31.455Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.855 34.011 1499.1744 20:40:03.08M 2015-10-29T20:40:31.660Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.855 34.012 1499.1749 20:40:03.28M 2015-10-29T20:40:31.860Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.856 34.012 1499.1768 20:40:03.48M 2015-10-29T20:40:32.065Z|I-OCEAN7-304-XXXX| 27.18 12.915 39.855 34.011 1499.1763 20:40:03.68M 2015-10-29T20:40:32.270Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.854 34.010 1499.1747 20:40:03.88M 2015-10-29T20:40:32.470Z|I-OCEAN7-304-XXXX| 27.13 12.915 39.854 34.010 1499.1731 20:40:04.10M 2015-10-29T20:40:32.675Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.854 34.010 1499.1724 20:40:04.30M 2015-10-29T20:40:32.875Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.854 34.010 1499.1719 20:40:04.50M 2015-10-29T20:40:33.080Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.847 34.003 1499.1646 20:40:04.70M 2015-10-29T20:40:33.285Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.847 34.003 1499.1646 20:40:04.89M 2015-10-29T20:40:33.485Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.847 34.004 1499.1613 20:40:05.11M 2015-10-29T20:40:33.690Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.847 34.005 1499.1620 20:40:05.31M 2015-10-29T20:40:33.890Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.843 34.001 1499.1570 20:40:05.51M 2015-10-29T20:40:34.095Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.842 34.000 1499.1573 20:40:05.71M 2015-10-29T20:40:34.295Z|I-OCEAN7-304-XXXX| 27.08 12.914 39.842 33.999 1499.1569 20:40:05.91M 2015-10-29T20:40:34.500Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.841 33.998 1499.1561 20:40:06.13M 2015-10-29T20:40:34.720Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.840 33.998 1499.1552 20:40:06.33M 2015-10-29T20:40:34.905Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.839 33.997 1499.1550 20:40:06.54M 2015-10-29T20:40:35.110Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.839 33.997 1499.1553 20:40:06.72M 2015-10-29T20:40:35.315Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.847 34.004 1499.1652 20:40:06.92M 2015-10-29T20:40:35.515Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.848 34.005 1499.1666 20:40:07.14M 2015-10-29T20:40:35.720Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.849 34.006 1499.1692 20:40:07.34M 2015-10-29T20:40:35.920Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.851 34.008 1499.1705 20:40:07.54M 2015-10-29T20:40:36.125Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.852 34.009 1499.1726 20:40:07.74M 2015-10-29T20:40:36.325Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.862 34.018 1499.1849 20:40:07.94M 2015-10-29T20:40:36.530Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.863 34.019 1499.1866 20:40:08.16M 2015-10-29T20:40:36.735Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.863 34.019 1499.1868 20:40:08.36M 2015-10-29T20:40:36.935Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.863 34.018 1499.1875 20:40:08.56M 2015-10-29T20:40:37.140Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.862 34.018 1499.1860 20:40:08.75M 2015-10-29T20:40:37.345Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.862 34.018 1499.1855 20:40:08.95M 2015-10-29T20:40:37.545Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.862 34.019 1499.1858 20:40:09.17M 2015-10-29T20:40:37.750Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.862 34.019 1499.1851 20:40:09.37M 2015-10-29T20:40:37.950Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.862 34.019 1499.1840 20:40:09.57M 2015-10-29T20:40:38.155Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.860 34.018 1499.1824 20:40:09.77M 2015-10-29T20:40:38.360Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.859 34.017 1499.1808 20:40:09.97M 2015-10-29T20:40:38.591Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.859 34.016 1499.1787 20:40:10.19M 2015-10-29T20:40:38.760Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.858 34.016 1499.1770 20:40:10.39M 2015-10-29T20:40:38.970Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.857 34.015 1499.1752 20:40:10.58M 2015-10-29T20:40:39.185Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.839 33.997 1499.1592 20:40:10.79M 2015-10-29T20:40:39.375Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.837 33.995 1499.1575 20:40:11.02M 2015-10-29T20:40:39.575Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.837 33.994 1499.1565 20:40:11.20M 2015-10-29T20:40:39.780Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.836 33.994 1499.1559 20:40:11.40M 2015-10-29T20:40:39.985Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.835 33.992 1499.1547 20:40:11.60M 2015-10-29T20:40:40.185Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.833 33.990 1499.1538 20:40:11.80M 2015-10-29T20:40:40.390Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.831 33.988 1499.1527 20:40:12.02M 2015-10-29T20:40:40.590Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.830 33.987 1499.1517 20:40:12.22M 2015-10-29T20:40:40.795Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.829 33.986 1499.1508 20:40:12.42M 2015-10-29T20:40:40.995Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.831 33.988 1499.1522 20:40:12.62M 2015-10-29T20:40:41.200Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.831 33.989 1499.1520 20:40:12.81M 2015-10-29T20:40:41.405Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.831 33.989 1499.1516 20:40:13.03M 2015-10-29T20:40:41.605Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.831 33.989 1499.1508 20:40:13.23M 2015-10-29T20:40:41.810Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.830 33.989 1499.1498 20:40:13.43M 2015-10-29T20:40:42.015Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.830 33.988 1499.1489 20:40:13.63M 2015-10-29T20:40:42.215Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.830 33.988 1499.1478 20:40:13.83M 2015-10-29T20:40:42.420Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.836 33.995 1499.1543 20:40:14.05M 2015-10-29T20:40:42.630Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.838 33.997 1499.1559 20:40:14.25M 2015-10-29T20:40:42.825Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.839 33.998 1499.1567 20:40:14.45M 2015-10-29T20:40:43.031Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.840 33.999 1499.1583 20:40:14.64M 2015-10-29T20:40:43.230Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.839 33.998 1499.1573 20:40:14.84M 2015-10-29T20:40:43.436Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.839 33.997 1499.1565 20:40:15.06M 2015-10-29T20:40:43.656Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.838 33.997 1499.1565 20:40:15.26M 2015-10-29T20:40:43.840Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.838 33.996 1499.1554 20:40:15.48M 2015-10-29T20:40:44.040Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.837 33.995 1499.1550 20:40:15.66M 2015-10-29T20:40:44.245Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.836 33.995 1499.1543 20:40:15.86M 2015-10-29T20:40:44.450Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.836 33.994 1499.1532 20:40:16.08M 2015-10-29T20:40:44.656Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.835 33.994 1499.1525 20:40:16.28M 2015-10-29T20:40:44.871Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.836 33.994 1499.1527 20:40:16.48M 2015-10-29T20:40:45.070Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.835 33.994 1499.1525 20:40:16.68M 2015-10-29T20:40:45.261Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.835 33.993 1499.1512 20:40:16.88M 2015-10-29T20:40:45.466Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.834 33.992 1499.1505 20:40:17.09M 2015-10-29T20:40:45.665Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.833 33.991 1499.1500 20:40:17.29M 2015-10-29T20:40:45.871Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.832 33.990 1499.1487 20:40:17.49M 2015-10-29T20:40:46.076Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.834 33.992 1499.1501 20:40:17.69M 2015-10-29T20:40:46.276Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.834 33.992 1499.1497 20:40:17.89M 2015-10-29T20:40:46.476Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.834 33.992 1499.1489 20:40:18.11M 2015-10-29T20:40:46.686Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.834 33.993 1499.1486 20:40:18.31M 2015-10-29T20:40:46.886Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.835 33.993 1499.1483 20:40:18.51M 2015-10-29T20:40:47.086Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.835 33.994 1499.1489 20:40:18.70M 2015-10-29T20:40:47.291Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.836 33.995 1499.1492 20:40:18.90M 2015-10-29T20:40:47.496Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.837 33.996 1499.1500 20:40:19.12M 2015-10-29T20:40:47.701Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.837 33.996 1499.1503 20:40:19.32M 2015-10-29T20:40:47.901Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.843 34.002 1499.1567 20:40:19.52M 2015-10-29T20:40:48.121Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.844 34.002 1499.1569 20:40:19.72M 2015-10-29T20:40:48.306Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.844 34.003 1499.1566 20:40:19.94M 2015-10-29T20:40:48.511Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.844 34.003 1499.1576 20:40:20.14M 2015-10-29T20:40:48.711Z|I-OCEAN7-304-XXXX| 27.27 12.912 39.852 34.011 1499.1674 20:40:20.34M 2015-10-29T20:40:48.916Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.853 34.011 1499.1685 20:40:20.53M 2015-10-29T20:40:49.121Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.853 34.011 1499.1698 20:40:20.73M 2015-10-29T20:40:49.321Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.849 34.008 1499.1660 20:40:20.93M 2015-10-29T20:40:49.526Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.848 34.006 1499.1650 20:40:21.15M 2015-10-29T20:40:49.726Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.847 34.005 1499.1648 20:40:21.35M 2015-10-29T20:40:49.931Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.847 34.005 1499.1646 20:40:21.55M 2015-10-29T20:40:50.136Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.846 34.004 1499.1637 20:40:21.75M 2015-10-29T20:40:50.341Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.840 33.998 1499.1572 20:40:21.95M 2015-10-29T20:40:50.541Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.839 33.997 1499.1573 20:40:22.17M 2015-10-29T20:40:50.741Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.838 33.996 1499.1570 20:40:22.37M 2015-10-29T20:40:50.946Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.837 33.995 1499.1564 20:40:22.56M 2015-10-29T20:40:51.151Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.837 33.995 1499.1578 20:40:22.77M 2015-10-29T20:40:51.351Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.837 33.994 1499.1582 20:40:22.96M 2015-10-29T20:40:51.551Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.836 33.993 1499.1575 20:40:23.18M 2015-10-29T20:40:51.756Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.834 33.992 1499.1560 20:40:23.38M 2015-10-29T20:40:51.961Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.834 33.992 1499.1565 20:40:23.58M 2015-10-29T20:40:52.166Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.842 33.999 1499.1654 20:40:23.78M 2015-10-29T20:40:52.366Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.844 34.001 1499.1667 20:40:24.00M 2015-10-29T20:40:52.586Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.843 34.000 1499.1667 20:40:24.20M 2015-10-29T20:40:52.776Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.843 34.000 1499.1669 20:40:24.41M 2015-10-29T20:40:52.976Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.842 34.000 1499.1654 20:40:24.60M 2015-10-29T20:40:53.181Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.842 33.999 1499.1642 20:40:24.79M 2015-10-29T20:40:53.386Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.841 33.999 1499.1633 20:40:25.01M 2015-10-29T20:40:53.586Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.841 33.998 1499.1613 20:40:25.21M 2015-10-29T20:40:53.786Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.839 33.997 1499.1593 20:40:25.41M 2015-10-29T20:40:53.991Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.843 34.000 1499.1630 20:40:25.61M 2015-10-29T20:40:54.230Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.843 34.001 1499.1630 20:40:25.81M 2015-10-29T20:40:54.396Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.844 34.002 1499.1624 20:40:26.03M 2015-10-29T20:40:54.601Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.843 34.001 1499.1614 20:40:26.23M 2015-10-29T20:40:54.806Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.843 34.001 1499.1613 20:40:26.43M 2015-10-29T20:40:55.006Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.842 34.001 1499.1598 20:40:26.63M 2015-10-29T20:40:55.211Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.842 34.000 1499.1594 20:40:26.82M 2015-10-29T20:40:55.416Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.842 34.000 1499.1592 20:40:27.04M 2015-10-29T20:40:55.616Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.832 33.991 1499.1478 20:40:27.24M 2015-10-29T20:40:55.821Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.835 33.993 1499.1501 20:40:27.44M 2015-10-29T20:40:56.021Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.836 33.995 1499.1516 20:40:27.64M 2015-10-29T20:40:56.226Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.835 33.993 1499.1499 20:40:27.84M 2015-10-29T20:40:56.426Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.834 33.992 1499.1492 20:40:28.06M 2015-10-29T20:40:56.631Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.833 33.991 1499.1484 20:40:28.26M 2015-10-29T20:40:56.836Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.832 33.990 1499.1467 20:40:28.46M 2015-10-29T20:40:57.056Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.831 33.989 1499.1464 20:40:28.66M 2015-10-29T20:40:57.241Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.831 33.989 1499.1465 20:40:28.87M 2015-10-29T20:40:57.441Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.831 33.989 1499.1464 20:40:29.07M 2015-10-29T20:40:57.646Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.831 33.989 1499.1470 20:40:29.27M 2015-10-29T20:40:57.851Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.832 33.990 1499.1475 20:40:29.47M 2015-10-29T20:40:58.051Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.833 33.991 1499.1494 20:40:29.67M 2015-10-29T20:40:58.256Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.834 33.991 1499.1503 20:40:29.87M 2015-10-29T20:40:58.456Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.834 33.992 1499.1505 20:40:30.09M 2015-10-29T20:40:58.661Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.836 33.993 1499.1520 20:40:30.29M 2015-10-29T20:40:58.866Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.836 33.994 1499.1532 20:40:30.48M 2015-10-29T20:40:59.066Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.837 33.994 1499.1538 20:40:30.68M 2015-10-29T20:40:59.271Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.838 33.995 1499.1559 20:40:30.88M 2015-10-29T20:40:59.476Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.839 33.997 1499.1581 20:40:31.10M 2015-10-29T20:40:59.676Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.841 33.998 1499.1595 20:40:31.30M 2015-10-29T20:40:59.881Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.839 33.996 1499.1580 20:40:31.50M