2015-10-29T20:39:00.091Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.821 33.980 1499.1393 20:38:31.71M 2015-10-29T20:39:00.296Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.822 33.980 1499.1406 20:38:31.90M 2015-10-29T20:39:00.501Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.823 33.981 1499.1417 20:38:32.12M 2015-10-29T20:39:00.701Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.824 33.981 1499.1427 20:38:32.32M 2015-10-29T20:39:00.921Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.824 33.982 1499.1439 20:38:32.52M 2015-10-29T20:39:01.106Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.824 33.982 1499.1442 20:38:32.74M 2015-10-29T20:39:01.311Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.825 33.982 1499.1451 20:38:32.92M 2015-10-29T20:39:01.511Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.825 33.982 1499.1450 20:38:33.14M 2015-10-29T20:39:01.716Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.823 33.981 1499.1437 20:38:33.33M 2015-10-29T20:39:01.921Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.822 33.980 1499.1421 20:38:33.54M 2015-10-29T20:39:02.121Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.822 33.979 1499.1420 20:38:33.73M 2015-10-29T20:39:02.326Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.822 33.979 1499.1411 20:38:33.93M 2015-10-29T20:39:02.531Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.822 33.980 1499.1423 20:38:34.15M 2015-10-29T20:39:02.731Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.823 33.980 1499.1436 20:38:34.35M 2015-10-29T20:39:02.936Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.823 33.980 1499.1432 20:38:34.55M 2015-10-29T20:39:03.136Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.823 33.981 1499.1439 20:38:34.75M 2015-10-29T20:39:03.336Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.823 33.981 1499.1432 20:38:34.95M 2015-10-29T20:39:03.546Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.822 33.981 1499.1420 20:38:35.16M 2015-10-29T20:39:03.746Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.822 33.980 1499.1406 20:38:35.37M 2015-10-29T20:39:03.952Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.821 33.980 1499.1396 20:38:35.56M 2015-10-29T20:39:04.152Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.821 33.979 1499.1395 20:38:35.76M 2015-10-29T20:39:04.357Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.820 33.979 1499.1382 20:38:35.96M 2015-10-29T20:39:04.561Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.820 33.979 1499.1376 20:38:36.18M 2015-10-29T20:39:04.761Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.820 33.979 1499.1378 20:38:36.38M 2015-10-29T20:39:04.961Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.820 33.979 1499.1377 20:38:36.58M 2015-10-29T20:39:05.166Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.820 33.979 1499.1372 20:38:36.78M 2015-10-29T20:39:05.387Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.819 33.978 1499.1361 20:38:37.00M 2015-10-29T20:39:05.576Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.818 33.978 1499.1343 20:38:37.21M 2015-10-29T20:39:05.776Z|I-OCEAN7-304-XXXX| 27.52 12.912 39.821 33.981 1499.1367 20:38:37.40M 2015-10-29T20:39:05.981Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.822 33.982 1499.1356 20:38:37.59M 2015-10-29T20:39:06.181Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.822 33.983 1499.1348 20:38:37.79M 2015-10-29T20:39:06.390Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.822 33.983 1499.1351 20:38:38.01M 2015-10-29T20:39:06.592Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.824 33.984 1499.1371 20:38:38.21M 2015-10-29T20:39:06.792Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.820 33.980 1499.1324 20:38:38.41M 2015-10-29T20:39:06.996Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.819 33.979 1499.1313 20:38:38.61M 2015-10-29T20:39:07.196Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.820 33.980 1499.1323 20:38:38.81M 2015-10-29T20:39:07.401Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.821 33.981 1499.1328 20:38:39.03M 2015-10-29T20:39:07.630Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.822 33.982 1499.1333 20:38:39.23M 2015-10-29T20:39:07.806Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.822 33.983 1499.1340 20:38:39.43M 2015-10-29T20:39:08.006Z|I-OCEAN7-304-XXXX| 27.31 12.912 39.823 33.982 1499.1349 20:38:39.63M 2015-10-29T20:39:08.216Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.822 33.982 1499.1353 20:38:39.82M 2015-10-29T20:39:08.416Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.823 33.982 1499.1365 20:38:40.04M 2015-10-29T20:39:08.621Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.823 33.982 1499.1372 20:38:40.24M 2015-10-29T20:39:08.821Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.823 33.981 1499.1368 20:38:40.44M 2015-10-29T20:39:09.026Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.822 33.980 1499.1367 20:38:40.64M 2015-10-29T20:39:09.226Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.821 33.979 1499.1359 20:38:40.84M 2015-10-29T20:39:09.432Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.820 33.979 1499.1340 20:38:41.05M 2015-10-29T20:39:09.636Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.819 33.978 1499.1321 20:38:41.25M 2015-10-29T20:39:09.852Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.819 33.977 1499.1321 20:38:41.45M 2015-10-29T20:39:10.041Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.818 33.977 1499.1322 20:38:41.67M 2015-10-29T20:39:10.246Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.819 33.977 1499.1333 20:38:41.85M 2015-10-29T20:39:10.470Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.819 33.977 1499.1333 20:38:42.07M 2015-10-29T20:39:10.651Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.819 33.977 1499.1349 20:38:42.27M 2015-10-29T20:39:10.851Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.820 33.978 1499.1365 20:38:42.47M 2015-10-29T20:39:11.070Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.822 33.980 1499.1389 20:38:42.67M 2015-10-29T20:39:11.256Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.824 33.981 1499.1411 20:38:42.87M 2015-10-29T20:39:11.462Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.825 33.983 1499.1418 20:38:43.09M 2015-10-29T20:39:11.666Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.827 33.984 1499.1448 20:38:43.29M 2015-10-29T20:39:11.866Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.828 33.986 1499.1467 20:38:43.48M 2015-10-29T20:39:12.070Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.830 33.987 1499.1486 20:38:43.68M 2015-10-29T20:39:12.276Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.832 33.989 1499.1511 20:38:43.88M 2015-10-29T20:39:12.476Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.833 33.990 1499.1547 20:38:44.10M 2015-10-29T20:39:12.682Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.835 33.991 1499.1554 20:38:44.30M 2015-10-29T20:39:12.882Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.840 33.997 1499.1611 20:38:44.50M 2015-10-29T20:39:13.087Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.840 33.997 1499.1615 20:38:44.70M 2015-10-29T20:39:13.287Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.840 33.997 1499.1605 20:38:44.90M 2015-10-29T20:39:13.492Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.839 33.996 1499.1592 20:38:45.11M 2015-10-29T20:39:13.697Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.830 33.987 1499.1486 20:38:45.31M 2015-10-29T20:39:13.897Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.829 33.987 1499.1470 20:38:45.51M 2015-10-29T20:39:14.102Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.828 33.987 1499.1460 20:38:45.71M 2015-10-29T20:39:14.317Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.828 33.986 1499.1456 20:38:45.91M 2015-10-29T20:39:14.507Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.827 33.986 1499.1450 20:38:46.14M 2015-10-29T20:39:14.712Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.827 33.985 1499.1444 20:38:46.33M 2015-10-29T20:39:14.912Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.827 33.985 1499.1459 20:38:46.53M 2015-10-29T20:39:15.117Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.826 33.985 1499.1460 20:38:46.73M 2015-10-29T20:39:15.322Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.839 33.997 1499.1600 20:38:46.93M 2015-10-29T20:39:15.522Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.840 33.997 1499.1609 20:38:47.15M 2015-10-29T20:39:15.727Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.840 33.997 1499.1609 20:38:47.34M 2015-10-29T20:39:15.927Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.831 33.989 1499.1506 20:38:47.54M 2015-10-29T20:39:16.132Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.829 33.988 1499.1490 20:38:47.74M 2015-10-29T20:39:16.337Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.834 33.992 1499.1531 20:38:47.94M 2015-10-29T20:39:16.537Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.835 33.993 1499.1549 20:38:48.16M 2015-10-29T20:39:16.742Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.836 33.994 1499.1563 20:38:48.36M 2015-10-29T20:39:16.942Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.838 33.996 1499.1591 20:38:48.56M 2015-10-29T20:39:17.152Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.839 33.996 1499.1606 20:38:48.76M 2015-10-29T20:39:17.347Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.857 34.013 1499.1804 20:38:48.96M 2015-10-29T20:39:17.552Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.857 34.014 1499.1808 20:38:49.18M 2015-10-29T20:39:17.757Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.857 34.012 1499.1860 20:38:49.37M 2015-10-29T20:39:17.978Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.857 34.011 1499.1868 20:38:49.57M 2015-10-29T20:39:18.162Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.850 34.004 1499.1783 20:38:49.77M 2015-10-29T20:39:18.362Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.849 34.003 1499.1768 20:38:49.97M 2015-10-29T20:39:18.567Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.848 34.002 1499.1758 20:38:50.19M 2015-10-29T20:39:18.787Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.847 34.001 1499.1749 20:38:50.39M 2015-10-29T20:39:18.972Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.846 34.001 1499.1742 20:38:50.60M 2015-10-29T20:39:19.177Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.845 33.999 1499.1725 20:38:50.79M 2015-10-29T20:39:19.382Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.844 33.998 1499.1722 20:38:51.01M 2015-10-29T20:39:19.587Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.843 33.997 1499.1716 20:38:51.20M 2015-10-29T20:39:19.789Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.833 33.988 1499.1597 20:38:51.41M 2015-10-29T20:39:19.992Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.833 33.988 1499.1595 20:38:51.61M 2015-10-29T20:39:20.192Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.833 33.988 1499.1577 20:38:51.80M 2015-10-29T20:39:20.392Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.831 33.987 1499.1563 20:38:52.02M 2015-10-29T20:39:20.597Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.831 33.987 1499.1553 20:38:52.22M 2015-10-29T20:39:20.797Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.831 33.986 1499.1552 20:38:52.42M 2015-10-29T20:39:21.002Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.830 33.985 1499.1537 20:38:52.62M 2015-10-29T20:39:21.207Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.829 33.985 1499.1526 20:38:52.82M 2015-10-29T20:39:21.412Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.829 33.985 1499.1530 20:38:53.04M 2015-10-29T20:39:21.612Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.830 33.986 1499.1532 20:38:53.24M 2015-10-29T20:39:21.817Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.830 33.986 1499.1528 20:38:53.43M 2015-10-29T20:39:22.022Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.830 33.986 1499.1531 20:38:53.63M 2015-10-29T20:39:22.222Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.831 33.987 1499.1532 20:38:53.83M 2015-10-29T20:39:22.427Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.831 33.988 1499.1516 20:38:54.05M 2015-10-29T20:39:22.627Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.831 33.988 1499.1506 20:38:54.25M 2015-10-29T20:39:22.832Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.831 33.988 1499.1494 20:38:54.45M 2015-10-29T20:39:23.037Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.830 33.988 1499.1467 20:38:54.65M 2015-10-29T20:39:23.252Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.829 33.986 1499.1451 20:38:54.85M 2015-10-29T20:39:23.442Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.828 33.986 1499.1434 20:38:55.08M 2015-10-29T20:39:23.642Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.825 33.984 1499.1399 20:38:55.27M 2015-10-29T20:39:23.870Z|I-OCEAN7-304-XXXX| 27.17 12.914 39.825 33.984 1499.1389 20:38:55.46M 2015-10-29T20:39:24.052Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.825 33.984 1499.1381 20:38:55.66M 2015-10-29T20:39:24.252Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.825 33.984 1499.1375 20:38:55.86M 2015-10-29T20:39:24.457Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.826 33.985 1499.1368 20:38:56.08M 2015-10-29T20:39:24.657Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.827 33.987 1499.1384 20:38:56.28M 2015-10-29T20:39:24.862Z|I-OCEAN7-304-XXXX| 27.17 12.912 39.843 34.002 1499.1560 20:38:56.48M 2015-10-29T20:39:25.062Z|I-OCEAN7-304-XXXX| 27.14 12.912 39.844 34.003 1499.1569 20:38:56.68M 2015-10-29T20:39:25.267Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.857 34.016 1499.1714 20:38:56.88M 2015-10-29T20:39:25.473Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.858 34.017 1499.1726 20:38:57.09M 2015-10-29T20:39:25.673Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.859 34.018 1499.1744 20:38:57.29M 2015-10-29T20:39:25.877Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.860 34.019 1499.1754 20:38:57.49M 2015-10-29T20:39:26.082Z|I-OCEAN7-304-XXXX| 27.20 12.912 39.861 34.019 1499.1766 20:38:57.69M 2015-10-29T20:39:26.282Z|I-OCEAN7-304-XXXX| 27.21 12.912 39.860 34.018 1499.1748 20:38:57.89M 2015-10-29T20:39:26.482Z|I-OCEAN7-304-XXXX| 27.16 12.912 39.859 34.018 1499.1731 20:38:58.11M 2015-10-29T20:39:26.687Z|I-OCEAN7-304-XXXX| 27.22 12.912 39.858 34.017 1499.1726 20:38:58.31M 2015-10-29T20:39:26.887Z|I-OCEAN7-304-XXXX| 27.24 12.912 39.857 34.016 1499.1705 20:38:58.51M 2015-10-29T20:39:27.092Z|I-OCEAN7-304-XXXX| 27.24 12.911 39.855 34.014 1499.1680 20:38:58.70M 2015-10-29T20:39:27.297Z|I-OCEAN7-304-XXXX| 27.31 12.911 39.853 34.012 1499.1665 20:38:58.91M 2015-10-29T20:39:27.497Z|I-OCEAN7-304-XXXX| 27.36 12.911 39.850 34.010 1499.1650 20:38:59.13M 2015-10-29T20:39:27.717Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.848 34.007 1499.1630 20:38:59.32M 2015-10-29T20:39:27.907Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.847 34.006 1499.1615 20:38:59.54M 2015-10-29T20:39:28.107Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.845 34.005 1499.1608 20:38:59.72M 2015-10-29T20:39:28.312Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.844 34.004 1499.1598 20:38:59.92M 2015-10-29T20:39:28.517Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.843 34.003 1499.1583 20:39:00.14M 2015-10-29T20:39:28.717Z|I-OCEAN7-304-XXXX| 27.45 12.911 39.842 34.002 1499.1573 20:39:00.34M 2015-10-29T20:39:28.922Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.841 34.001 1499.1569 20:39:00.54M 2015-10-29T20:39:29.127Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.840 34.000 1499.1556 20:39:00.74M 2015-10-29T20:39:29.327Z|I-OCEAN7-304-XXXX| 27.54 12.912 39.839 33.998 1499.1552 20:39:00.94M 2015-10-29T20:39:29.532Z|I-OCEAN7-304-XXXX| 27.56 12.912 39.838 33.997 1499.1545 20:39:01.16M 2015-10-29T20:39:29.737Z|I-OCEAN7-304-XXXX| 27.56 12.912 39.837 33.997 1499.1547 20:39:01.35M 2015-10-29T20:39:29.937Z|I-OCEAN7-304-XXXX| 27.56 12.912 39.837 33.996 1499.1554 20:39:01.55M 2015-10-29T20:39:30.137Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.837 33.996 1499.1554 20:39:01.75M 2015-10-29T20:39:30.342Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.842 34.000 1499.1611 20:39:01.95M 2015-10-29T20:39:30.547Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.842 34.001 1499.1611 20:39:02.17M 2015-10-29T20:39:30.747Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.842 34.001 1499.1611 20:39:02.37M 2015-10-29T20:39:30.952Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.842 34.001 1499.1609 20:39:02.57M 2015-10-29T20:39:31.190Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.844 34.003 1499.1631 20:39:02.77M 2015-10-29T20:39:31.390Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.845 34.004 1499.1633 20:39:02.96M 2015-10-29T20:39:31.562Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.845 34.004 1499.1643 20:39:03.18M 2015-10-29T20:39:31.762Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.846 34.004 1499.1655 20:39:03.38M 2015-10-29T20:39:31.967Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.846 34.005 1499.1661 20:39:03.58M 2015-10-29T20:39:32.187Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.847 34.005 1499.1680 20:39:03.78M 2015-10-29T20:39:32.377Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.848 34.006 1499.1687 20:39:04.02M 2015-10-29T20:39:32.577Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.848 34.006 1499.1687 20:39:04.20M 2015-10-29T20:39:32.777Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.848 34.006 1499.1672 20:39:04.40M 2015-10-29T20:39:32.983Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.847 34.006 1499.1663 20:39:04.60M 2015-10-29T20:39:33.183Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.847 34.006 1499.1654 20:39:04.80M 2015-10-29T20:39:33.388Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.847 34.006 1499.1655 20:39:05.01M 2015-10-29T20:39:33.593Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.848 34.006 1499.1664 20:39:05.21M 2015-10-29T20:39:33.793Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.848 34.007 1499.1678 20:39:05.41M 2015-10-29T20:39:33.997Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.848 34.007 1499.1678 20:39:05.61M 2015-10-29T20:39:34.197Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.848 34.006 1499.1677 20:39:05.81M 2015-10-29T20:39:34.402Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.847 34.005 1499.1664 20:39:06.03M 2015-10-29T20:39:34.607Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.846 34.005 1499.1656 20:39:06.23M 2015-10-29T20:39:34.812Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.845 34.004 1499.1643 20:39:06.43M 2015-10-29T20:39:35.012Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.844 34.003 1499.1630 20:39:06.63M 2015-10-29T20:39:35.218Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.842 34.001 1499.1600 20:39:06.83M 2015-10-29T20:39:35.418Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.837 33.996 1499.1543 20:39:07.05M 2015-10-29T20:39:35.622Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.836 33.995 1499.1523 20:39:07.24M 2015-10-29T20:39:35.830Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.834 33.993 1499.1514 20:39:07.45M 2015-10-29T20:39:36.027Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.836 33.995 1499.1539 20:39:07.64M 2015-10-29T20:39:36.233Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.836 33.995 1499.1549 20:39:07.84M 2015-10-29T20:39:36.433Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.837 33.995 1499.1543 20:39:08.06M 2015-10-29T20:39:36.653Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.837 33.996 1499.1543 20:39:08.26M 2015-10-29T20:39:36.838Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.837 33.996 1499.1541 20:39:08.48M 2015-10-29T20:39:37.043Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.837 33.996 1499.1537 20:39:08.65M 2015-10-29T20:39:37.243Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.837 33.996 1499.1539 20:39:08.85M 2015-10-29T20:39:37.448Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.838 33.996 1499.1549 20:39:09.07M 2015-10-29T20:39:37.653Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.837 33.996 1499.1549 20:39:09.27M 2015-10-29T20:39:37.858Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.837 33.995 1499.1536 20:39:09.47M 2015-10-29T20:39:38.063Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.836 33.995 1499.1534 20:39:09.67M 2015-10-29T20:39:38.263Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.839 33.997 1499.1567 20:39:09.87M 2015-10-29T20:39:38.463Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.840 33.997 1499.1569 20:39:10.09M 2015-10-29T20:39:38.668Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.839 33.997 1499.1572 20:39:10.29M 2015-10-29T20:39:38.873Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.839 33.996 1499.1571 20:39:10.49M 2015-10-29T20:39:39.073Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.839 33.997 1499.1571 20:39:10.69M 2015-10-29T20:39:39.278Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.839 33.996 1499.1559 20:39:10.89M 2015-10-29T20:39:39.483Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.838 33.996 1499.1550 20:39:11.10M 2015-10-29T20:39:39.683Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.838 33.995 1499.1538 20:39:11.30M 2015-10-29T20:39:39.888Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.837 33.994 1499.1523 20:39:11.50M 2015-10-29T20:39:40.088Z|I-OCEAN7-304-XXXX| 27.12 12.914 39.833 33.991 1499.1472 20:39:11.70M 2015-10-29T20:39:40.293Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.833 33.991 1499.1467 20:39:11.90M 2015-10-29T20:39:40.493Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.841 33.998 1499.1554 20:39:12.12M 2015-10-29T20:39:40.698Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.842 33.999 1499.1561 20:39:12.32M 2015-10-29T20:39:40.903Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.840 33.998 1499.1532 20:39:12.52M 2015-10-29T20:39:41.123Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.840 33.999 1499.1531 20:39:12.72M 2015-10-29T20:39:41.308Z|I-OCEAN7-304-XXXX| 27.10 12.913 39.838 33.997 1499.1498 20:39:12.93M 2015-10-29T20:39:41.508Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.837 33.996 1499.1481 20:39:13.13M 2015-10-29T20:39:41.713Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.836 33.995 1499.1467 20:39:13.33M 2015-10-29T20:39:41.913Z|I-OCEAN7-304-XXXX| 27.09 12.913 39.835 33.994 1499.1458 20:39:13.53M 2015-10-29T20:39:42.118Z|I-OCEAN7-304-XXXX| 27.09 12.912 39.834 33.994 1499.1448 20:39:13.73M 2015-10-29T20:39:42.323Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.834 33.993 1499.1448 20:39:13.93M 2015-10-29T20:39:42.528Z|I-OCEAN7-304-XXXX| 27.11 12.912 39.833 33.993 1499.1436 20:39:14.15M 2015-10-29T20:39:42.728Z|I-OCEAN7-304-XXXX| 27.12 12.912 39.832 33.992 1499.1418 20:39:14.35M 2015-10-29T20:39:42.933Z|I-OCEAN7-304-XXXX| 27.13 12.912 39.832 33.992 1499.1405 20:39:14.55M 2015-10-29T20:39:43.138Z|I-OCEAN7-304-XXXX| 27.21 12.911 39.831 33.992 1499.1405 20:39:14.75M 2015-10-29T20:39:43.338Z|I-OCEAN7-304-XXXX| 27.23 12.911 39.835 33.996 1499.1449 20:39:14.95M 2015-10-29T20:39:43.543Z|I-OCEAN7-304-XXXX| 27.25 12.911 39.835 33.996 1499.1455 20:39:15.17M 2015-10-29T20:39:43.743Z|I-OCEAN7-304-XXXX| 27.26 12.911 39.835 33.995 1499.1455 20:39:15.36M 2015-10-29T20:39:43.948Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.834 33.994 1499.1461 20:39:15.56M 2015-10-29T20:39:44.148Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.834 33.993 1499.1467 20:39:15.76M 2015-10-29T20:39:44.348Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.838 33.997 1499.1519 20:39:15.96M 2015-10-29T20:39:44.558Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.838 33.997 1499.1515 20:39:16.18M 2015-10-29T20:39:44.758Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.838 33.997 1499.1511 20:39:16.38M 2015-10-29T20:39:44.963Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.837 33.997 1499.1519 20:39:16.58M 2015-10-29T20:39:45.163Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.844 34.003 1499.1610 20:39:16.78M 2015-10-29T20:39:45.363Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.844 34.003 1499.1610 20:39:17.00M 2015-10-29T20:39:45.588Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.844 34.003 1499.1611 20:39:17.19M 2015-10-29T20:39:45.778Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.844 34.003 1499.1611 20:39:17.41M 2015-10-29T20:39:45.978Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.843 34.001 1499.1615 20:39:17.59M 2015-10-29T20:39:46.178Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.842 34.001 1499.1613 20:39:17.79M 2015-10-29T20:39:46.383Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.844 34.002 1499.1633 20:39:18.01M 2015-10-29T20:39:46.588Z|I-OCEAN7-304-XXXX| 27.56 12.913 39.844 34.003 1499.1648 20:39:18.21M 2015-10-29T20:39:46.788Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.844 34.002 1499.1639 20:39:18.41M 2015-10-29T20:39:46.993Z|I-OCEAN7-304-XXXX| 27.54 12.912 39.843 34.002 1499.1616 20:39:18.61M 2015-10-29T20:39:47.193Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.842 33.999 1499.1660 20:39:18.81M 2015-10-29T20:39:47.393Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.841 33.998 1499.1655 20:39:19.02M 2015-10-29T20:39:47.603Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.843 34.000 1499.1681 20:39:19.22M 2015-10-29T20:39:47.803Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.844 34.000 1499.1693 20:39:19.42M 2015-10-29T20:39:48.008Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.838 33.995 1499.1632 20:39:19.62M 2015-10-29T20:39:48.208Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.837 33.994 1499.1620 20:39:19.82M 2015-10-29T20:39:48.413Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.836 33.992 1499.1613 20:39:20.04M 2015-10-29T20:39:48.613Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.835 33.990 1499.1604 20:39:20.24M 2015-10-29T20:39:48.823Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.833 33.989 1499.1580 20:39:20.44M 2015-10-29T20:39:49.023Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.834 33.990 1499.1584 20:39:20.64M 2015-10-29T20:39:49.230Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.834 33.991 1499.1589 20:39:20.84M 2015-10-29T20:39:49.428Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.835 33.992 1499.1597 20:39:21.05M 2015-10-29T20:39:49.628Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.836 33.992 1499.1594 20:39:21.26M 2015-10-29T20:39:49.838Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.836 33.992 1499.1592 20:39:21.45M 2015-10-29T20:39:50.053Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.836 33.995 1499.1523 20:39:21.65M 2015-10-29T20:39:50.238Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.836 33.996 1499.1530 20:39:21.87M 2015-10-29T20:39:50.443Z|I-OCEAN7-304-XXXX| 27.51 12.912 39.842 34.001 1499.1589 20:39:22.07M 2015-10-29T20:39:50.648Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.841 34.001 1499.1584 20:39:22.27M 2015-10-29T20:39:50.853Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.841 34.000 1499.1578 20:39:22.47M 2015-10-29T20:39:51.053Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.840 33.999 1499.1566 20:39:22.67M 2015-10-29T20:39:51.253Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.842 34.001 1499.1593 20:39:22.87M 2015-10-29T20:39:51.458Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.837 33.996 1499.1523 20:39:23.08M 2015-10-29T20:39:51.663Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.837 33.995 1499.1533 20:39:23.28M 2015-10-29T20:39:51.868Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.837 33.995 1499.1538 20:39:23.48M 2015-10-29T20:39:52.068Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.837 33.995 1499.1552 20:39:23.68M 2015-10-29T20:39:52.273Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.837 33.996 1499.1564 20:39:23.88M 2015-10-29T20:39:52.473Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.837 33.995 1499.1563 20:39:24.10M 2015-10-29T20:39:52.710Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.837 33.995 1499.1566 20:39:24.30M 2015-10-29T20:39:52.878Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.836 33.994 1499.1553 20:39:24.50M 2015-10-29T20:39:53.083Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.836 33.993 1499.1549 20:39:24.70M 2015-10-29T20:39:53.310Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.836 33.993 1499.1552 20:39:24.90M 2015-10-29T20:39:53.488Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.835 33.993 1499.1545 20:39:25.12M 2015-10-29T20:39:53.693Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.838 33.995 1499.1576 20:39:25.31M 2015-10-29T20:39:53.893Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.835 33.993 1499.1531 20:39:25.51M 2015-10-29T20:39:54.098Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.834 33.992 1499.1511 20:39:25.71M 2015-10-29T20:39:54.298Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.833 33.991 1499.1488 20:39:25.91M 2015-10-29T20:39:54.523Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.832 33.990 1499.1476 20:39:26.13M 2015-10-29T20:39:54.703Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.833 33.991 1499.1473 20:39:26.35M 2015-10-29T20:39:54.908Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.834 33.992 1499.1483 20:39:26.53M 2015-10-29T20:39:55.113Z|I-OCEAN7-304-XXXX| 27.15 12.914 39.834 33.992 1499.1489 20:39:26.72M 2015-10-29T20:39:55.313Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.834 33.992 1499.1483 20:39:26.93M 2015-10-29T20:39:55.518Z|I-OCEAN7-304-XXXX| 27.04 12.914 39.835 33.993 1499.1484 20:39:27.14M 2015-10-29T20:39:55.723Z|I-OCEAN7-304-XXXX| 27.06 12.914 39.836 33.994 1499.1499 20:39:27.34M 2015-10-29T20:39:55.923Z|I-OCEAN7-304-XXXX| 27.10 12.914 39.838 33.995 1499.1521 20:39:27.54M 2015-10-29T20:39:56.128Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.838 33.996 1499.1523 20:39:27.74M 2015-10-29T20:39:56.333Z|I-OCEAN7-304-XXXX| 27.07 12.914 39.839 33.996 1499.1532 20:39:27.94M 2015-10-29T20:39:56.533Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.839 33.997 1499.1542 20:39:28.16M 2015-10-29T20:39:56.738Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.840 33.998 1499.1549 20:39:28.36M 2015-10-29T20:39:56.943Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.840 33.997 1499.1555 20:39:28.56M 2015-10-29T20:39:57.143Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.840 33.997 1499.1565 20:39:28.76M 2015-10-29T20:39:57.344Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.845 34.002 1499.1619 20:39:28.96M 2015-10-29T20:39:57.548Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.845 34.002 1499.1624 20:39:29.17M 2015-10-29T20:39:57.749Z|I-OCEAN7-304-XXXX| 27.09 12.915 39.844 34.001 1499.1619 20:39:29.37M 2015-10-29T20:39:57.954Z|I-OCEAN7-304-XXXX| 27.10 12.915 39.844 34.000 1499.1604 20:39:29.57M 2015-10-29T20:39:58.159Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.843 34.000 1499.1597 20:39:29.77M 2015-10-29T20:39:58.364Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.847 34.004 1499.1644 20:39:29.97M 2015-10-29T20:39:58.564Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.844 34.001 1499.1616 20:39:30.19M 2015-10-29T20:39:58.764Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.843 34.000 1499.1615 20:39:30.39M 2015-10-29T20:39:58.989Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.843 34.000 1499.1608 20:39:30.59M 2015-10-29T20:39:59.174Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.842 34.000 1499.1604 20:39:30.80M 2015-10-29T20:39:59.374Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.842 34.000 1499.1598 20:39:31.01M 2015-10-29T20:39:59.579Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.842 34.000 1499.1602 20:39:31.20M 2015-10-29T20:39:59.779Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.842 34.000 1499.1606 20:39:31.40M 2015-10-29T20:39:59.984Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.842 34.000 1499.1620 20:39:31.60M