2015-10-29T20:38:00.198Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.891 34.045 1499.2185 20:37:31.81M 2015-10-29T20:38:00.398Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.890 34.045 1499.2179 20:37:32.02M 2015-10-29T20:38:00.603Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.890 34.044 1499.2175 20:37:32.22M 2015-10-29T20:38:00.808Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.890 34.044 1499.2174 20:37:32.42M 2015-10-29T20:38:01.013Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.889 34.044 1499.2170 20:37:32.62M 2015-10-29T20:38:01.213Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.888 34.043 1499.2166 20:37:32.82M 2015-10-29T20:38:01.413Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.887 34.042 1499.2147 20:37:33.04M 2015-10-29T20:38:01.618Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.886 34.042 1499.2137 20:37:33.24M 2015-10-29T20:38:01.824Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.886 34.041 1499.2129 20:37:33.44M 2015-10-29T20:38:02.023Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.885 34.041 1499.2111 20:37:33.64M 2015-10-29T20:38:02.229Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.885 34.040 1499.2106 20:37:33.83M 2015-10-29T20:38:02.429Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.884 34.040 1499.2102 20:37:34.05M 2015-10-29T20:38:02.634Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.884 34.038 1499.2124 20:37:34.25M 2015-10-29T20:38:02.854Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.884 34.038 1499.2133 20:37:34.45M 2015-10-29T20:38:03.039Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.884 34.037 1499.2140 20:37:34.67M 2015-10-29T20:38:03.258Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.883 34.037 1499.2136 20:37:34.85M 2015-10-29T20:38:03.449Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.879 34.033 1499.2087 20:37:35.07M 2015-10-29T20:38:03.649Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.882 34.035 1499.2122 20:37:35.27M 2015-10-29T20:38:03.849Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.882 34.036 1499.2128 20:37:35.46M 2015-10-29T20:38:04.054Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.882 34.036 1499.2124 20:37:35.66M 2015-10-29T20:38:04.259Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.883 34.036 1499.2118 20:37:35.86M 2015-10-29T20:38:04.464Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.882 34.036 1499.2101 20:37:36.08M 2015-10-29T20:38:04.664Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.882 34.036 1499.2092 20:37:36.28M 2015-10-29T20:38:04.864Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.881 34.036 1499.2076 20:37:36.48M 2015-10-29T20:38:05.069Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.881 34.036 1499.2067 20:37:36.68M 2015-10-29T20:38:05.274Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.881 34.036 1499.2061 20:37:36.88M 2015-10-29T20:38:05.474Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.881 34.036 1499.2061 20:37:37.10M 2015-10-29T20:38:05.679Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.882 34.037 1499.2059 20:37:37.30M 2015-10-29T20:38:05.884Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.882 34.037 1499.2064 20:37:37.50M 2015-10-29T20:38:06.089Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.884 34.039 1499.2068 20:37:37.70M 2015-10-29T20:38:06.289Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.880 34.035 1499.2017 20:37:37.90M 2015-10-29T20:38:06.494Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.880 34.036 1499.2012 20:37:38.11M 2015-10-29T20:38:06.694Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.880 34.036 1499.2008 20:37:38.31M 2015-10-29T20:38:06.899Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.879 34.035 1499.2001 20:37:38.51M 2015-10-29T20:38:07.099Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.879 34.035 1499.2014 20:37:38.71M 2015-10-29T20:38:07.319Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.879 34.034 1499.2021 20:37:38.91M 2015-10-29T20:38:07.509Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.879 34.035 1499.2036 20:37:39.14M 2015-10-29T20:38:07.709Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.879 34.034 1499.2037 20:37:39.33M 2015-10-29T20:38:07.914Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.878 34.033 1499.2041 20:37:39.52M 2015-10-29T20:38:08.119Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.878 34.033 1499.2039 20:37:39.72M 2015-10-29T20:38:08.319Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.878 34.033 1499.2047 20:37:39.92M 2015-10-29T20:38:08.524Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.879 34.033 1499.2054 20:37:40.14M 2015-10-29T20:38:08.724Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.879 34.034 1499.2059 20:37:40.34M 2015-10-29T20:38:08.929Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.880 34.035 1499.2068 20:37:40.54M 2015-10-29T20:38:09.134Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.881 34.036 1499.2075 20:37:40.74M 2015-10-29T20:38:09.334Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.882 34.037 1499.2089 20:37:40.94M 2015-10-29T20:38:09.539Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.883 34.038 1499.2108 20:37:41.16M 2015-10-29T20:38:09.739Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.887 34.042 1499.2155 20:37:41.36M 2015-10-29T20:38:09.944Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.887 34.042 1499.2145 20:37:41.56M 2015-10-29T20:38:10.144Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.887 34.042 1499.2144 20:37:41.76M 2015-10-29T20:38:10.349Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.887 34.042 1499.2133 20:37:41.95M 2015-10-29T20:38:10.549Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.887 34.042 1499.2133 20:37:42.17M 2015-10-29T20:38:10.754Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.887 34.042 1499.2134 20:37:42.37M 2015-10-29T20:38:10.959Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.883 34.038 1499.2091 20:37:42.57M 2015-10-29T20:38:11.159Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.883 34.038 1499.2085 20:37:42.77M 2015-10-29T20:38:11.364Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.882 34.038 1499.2078 20:37:42.97M 2015-10-29T20:38:11.569Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.882 34.038 1499.2079 20:37:43.19M 2015-10-29T20:38:11.789Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.882 34.038 1499.2079 20:37:43.39M 2015-10-29T20:38:11.974Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.882 34.037 1499.2083 20:37:43.60M 2015-10-29T20:38:12.179Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.882 34.037 1499.2086 20:37:43.79M 2015-10-29T20:38:12.379Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.881 34.036 1499.2069 20:37:44.00M 2015-10-29T20:38:12.584Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.881 34.036 1499.2061 20:37:44.20M 2015-10-29T20:38:12.790Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.880 34.036 1499.2050 20:37:44.40M 2015-10-29T20:38:12.989Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.880 34.036 1499.2045 20:37:44.60M 2015-10-29T20:38:13.194Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.880 34.036 1499.2052 20:37:44.80M 2015-10-29T20:38:13.394Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.881 34.037 1499.2048 20:37:45.02M 2015-10-29T20:38:13.600Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.882 34.037 1499.2054 20:37:45.22M 2015-10-29T20:38:13.799Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.883 34.038 1499.2064 20:37:45.42M 2015-10-29T20:38:14.004Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.883 34.039 1499.2072 20:37:45.62M 2015-10-29T20:38:14.209Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.873 34.029 1499.1952 20:37:45.82M 2015-10-29T20:38:14.430Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.873 34.029 1499.1953 20:37:46.03M 2015-10-29T20:38:14.619Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.873 34.029 1499.1942 20:37:46.23M 2015-10-29T20:38:14.814Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.872 34.028 1499.1938 20:37:46.43M 2015-10-29T20:38:15.019Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.871 34.028 1499.1921 20:37:46.63M 2015-10-29T20:38:15.224Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.870 34.027 1499.1909 20:37:46.83M 2015-10-29T20:38:15.430Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.870 34.027 1499.1903 20:37:47.05M 2015-10-29T20:38:15.629Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.869 34.026 1499.1898 20:37:47.25M 2015-10-29T20:38:15.834Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.868 34.025 1499.1892 20:37:47.45M 2015-10-29T20:38:16.034Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.867 34.023 1499.1885 20:37:47.65M 2015-10-29T20:38:16.254Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.866 34.023 1499.1887 20:37:47.84M 2015-10-29T20:38:16.439Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.870 34.027 1499.1934 20:37:48.08M 2015-10-29T20:38:16.639Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.870 34.027 1499.1927 20:37:48.26M 2015-10-29T20:38:16.844Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.870 34.027 1499.1924 20:37:48.46M 2015-10-29T20:38:17.049Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.870 34.027 1499.1918 20:37:48.66M 2015-10-29T20:38:17.254Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.875 34.032 1499.1976 20:37:48.86M 2015-10-29T20:38:17.454Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.875 34.032 1499.1974 20:37:49.08M 2015-10-29T20:38:17.654Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.874 34.031 1499.1964 20:37:49.28M 2015-10-29T20:38:17.859Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.879 34.036 1499.2028 20:37:49.47M 2015-10-29T20:38:18.064Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.880 34.036 1499.2037 20:37:49.67M 2015-10-29T20:38:18.264Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.876 34.033 1499.1995 20:37:49.88M 2015-10-29T20:38:18.469Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.875 34.032 1499.1989 20:37:50.09M 2015-10-29T20:38:18.674Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.874 34.031 1499.1971 20:37:50.29M 2015-10-29T20:38:18.874Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.862 34.019 1499.1844 20:37:50.49M 2015-10-29T20:38:19.079Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.862 34.018 1499.1854 20:37:50.69M 2015-10-29T20:38:19.284Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.861 34.017 1499.1848 20:37:50.89M 2015-10-29T20:38:19.489Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.860 34.017 1499.1837 20:37:51.11M 2015-10-29T20:38:19.689Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.867 34.023 1499.1899 20:37:51.31M 2015-10-29T20:38:19.889Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.868 34.025 1499.1909 20:37:51.51M 2015-10-29T20:38:20.094Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.869 34.026 1499.1912 20:37:51.70M 2015-10-29T20:38:20.299Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.864 34.021 1499.1844 20:37:51.90M 2015-10-29T20:38:20.504Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.862 34.019 1499.1813 20:37:52.12M 2015-10-29T20:38:20.719Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.825 33.984 1499.1383 20:37:52.33M 2015-10-29T20:38:20.904Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.803 33.963 1499.1138 20:37:52.54M 2015-10-29T20:38:21.109Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.803 33.963 1499.1143 20:37:52.72M 2015-10-29T20:38:21.314Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.803 33.963 1499.1141 20:37:52.92M 2015-10-29T20:38:21.550Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.803 33.964 1499.1134 20:37:53.14M 2015-10-29T20:38:21.719Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.803 33.963 1499.1127 20:37:53.33M 2015-10-29T20:38:21.924Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.802 33.963 1499.1108 20:37:53.54M 2015-10-29T20:38:22.124Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.801 33.962 1499.1094 20:37:53.74M 2015-10-29T20:38:22.329Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.799 33.960 1499.1069 20:37:53.93M 2015-10-29T20:38:22.529Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.799 33.960 1499.1067 20:37:54.15M 2015-10-29T20:38:22.734Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.799 33.960 1499.1078 20:37:54.35M 2015-10-29T20:38:22.939Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.798 33.959 1499.1077 20:37:54.55M 2015-10-29T20:38:23.139Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.798 33.959 1499.1080 20:37:54.75M 2015-10-29T20:38:23.345Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.799 33.960 1499.1091 20:37:54.95M 2015-10-29T20:38:23.544Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.798 33.959 1499.1090 20:37:55.17M 2015-10-29T20:38:23.750Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.802 33.962 1499.1121 20:37:55.36M 2015-10-29T20:38:23.955Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.802 33.962 1499.1134 20:37:55.57M 2015-10-29T20:38:24.155Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.802 33.963 1499.1144 20:37:55.77M 2015-10-29T20:38:24.360Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.802 33.963 1499.1145 20:37:55.96M 2015-10-29T20:38:24.560Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.803 33.963 1499.1158 20:37:56.18M 2015-10-29T20:38:24.764Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.803 33.963 1499.1162 20:37:56.38M 2015-10-29T20:38:24.970Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.803 33.963 1499.1167 20:37:56.58M 2015-10-29T20:38:25.190Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.802 33.962 1499.1169 20:37:56.78M 2015-10-29T20:38:25.374Z|I-OCEAN7-304-XXXX| 27.58 12.913 39.801 33.962 1499.1161 20:37:57.02M 2015-10-29T20:38:25.580Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.801 33.962 1499.1152 20:37:57.20M 2015-10-29T20:38:25.779Z|I-OCEAN7-304-XXXX| 27.58 12.913 39.796 33.956 1499.1094 20:37:57.40M 2015-10-29T20:38:25.985Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.796 33.957 1499.1107 20:37:57.60M 2015-10-29T20:38:26.185Z|I-OCEAN7-304-XXXX| 27.60 12.913 39.796 33.957 1499.1113 20:37:57.79M 2015-10-29T20:38:26.390Z|I-OCEAN7-304-XXXX| 27.57 12.913 39.797 33.957 1499.1113 20:37:58.01M 2015-10-29T20:38:26.590Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.798 33.958 1499.1117 20:37:58.21M 2015-10-29T20:38:26.795Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.799 33.959 1499.1135 20:37:58.41M 2015-10-29T20:38:27.000Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.812 33.971 1499.1279 20:37:58.61M 2015-10-29T20:38:27.200Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.812 33.972 1499.1277 20:37:58.81M 2015-10-29T20:38:27.405Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.812 33.972 1499.1263 20:37:59.03M 2015-10-29T20:38:27.630Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.811 33.972 1499.1244 20:37:59.23M 2015-10-29T20:38:27.810Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.804 33.965 1499.1147 20:37:59.43M 2015-10-29T20:38:28.015Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.803 33.964 1499.1130 20:37:59.63M 2015-10-29T20:38:28.215Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.803 33.964 1499.1127 20:37:59.82M 2015-10-29T20:38:28.420Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.803 33.963 1499.1123 20:38:00.04M 2015-10-29T20:38:28.620Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.803 33.964 1499.1132 20:38:00.24M 2015-10-29T20:38:28.825Z|I-OCEAN7-304-XXXX| 27.19 12.913 39.805 33.965 1499.1140 20:38:00.44M 2015-10-29T20:38:29.025Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.806 33.966 1499.1147 20:38:00.64M 2015-10-29T20:38:29.230Z|I-OCEAN7-304-XXXX| 27.14 12.913 39.809 33.969 1499.1178 20:38:00.84M 2015-10-29T20:38:29.435Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.809 33.969 1499.1190 20:38:01.06M 2015-10-29T20:38:29.655Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.810 33.970 1499.1190 20:38:01.26M 2015-10-29T20:38:29.840Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.811 33.971 1499.1191 20:38:01.47M 2015-10-29T20:38:30.045Z|I-OCEAN7-304-XXXX| 27.08 12.913 39.812 33.972 1499.1208 20:38:01.65M 2015-10-29T20:38:30.245Z|I-OCEAN7-304-XXXX| 27.05 12.913 39.812 33.972 1499.1204 20:38:01.85M 2015-10-29T20:38:30.450Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.811 33.971 1499.1200 20:38:02.07M 2015-10-29T20:38:30.655Z|I-OCEAN7-304-XXXX| 27.06 12.913 39.811 33.971 1499.1195 20:38:02.27M 2015-10-29T20:38:30.855Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.812 33.971 1499.1216 20:38:02.47M 2015-10-29T20:38:31.060Z|I-OCEAN7-304-XXXX| 27.13 12.913 39.813 33.972 1499.1229 20:38:02.67M 2015-10-29T20:38:31.260Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.813 33.972 1499.1241 20:38:02.87M 2015-10-29T20:38:31.465Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.813 33.973 1499.1244 20:38:03.09M 2015-10-29T20:38:31.665Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.814 33.973 1499.1255 20:38:03.29M 2015-10-29T20:38:31.870Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.814 33.974 1499.1265 20:38:03.49M 2015-10-29T20:38:32.075Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.815 33.974 1499.1271 20:38:03.69M 2015-10-29T20:38:32.280Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.815 33.974 1499.1284 20:38:03.89M 2015-10-29T20:38:32.480Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.819 33.978 1499.1337 20:38:04.10M 2015-10-29T20:38:32.680Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.819 33.978 1499.1338 20:38:04.30M 2015-10-29T20:38:32.885Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.819 33.979 1499.1343 20:38:04.50M 2015-10-29T20:38:33.090Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.820 33.980 1499.1351 20:38:04.70M 2015-10-29T20:38:33.295Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.820 33.980 1499.1349 20:38:04.90M 2015-10-29T20:38:33.510Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.820 33.980 1499.1357 20:38:05.12M 2015-10-29T20:38:33.700Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.819 33.979 1499.1346 20:38:05.31M 2015-10-29T20:38:33.905Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.818 33.978 1499.1340 20:38:05.51M 2015-10-29T20:38:34.120Z|I-OCEAN7-304-XXXX| 27.57 12.912 39.817 33.977 1499.1322 20:38:05.72M 2015-10-29T20:38:34.310Z|I-OCEAN7-304-XXXX| 27.58 12.912 39.815 33.975 1499.1307 20:38:05.93M 2015-10-29T20:38:34.510Z|I-OCEAN7-304-XXXX| 27.62 12.912 39.814 33.974 1499.1298 20:38:06.13M 2015-10-29T20:38:34.710Z|I-OCEAN7-304-XXXX| 27.62 12.912 39.796 33.957 1499.1093 20:38:06.33M 2015-10-29T20:38:34.915Z|I-OCEAN7-304-XXXX| 27.62 12.912 39.794 33.955 1499.1075 20:38:06.53M 2015-10-29T20:38:35.115Z|I-OCEAN7-304-XXXX| 27.62 12.912 39.793 33.954 1499.1062 20:38:06.73M 2015-10-29T20:38:35.320Z|I-OCEAN7-304-XXXX| 27.62 12.912 39.793 33.954 1499.1053 20:38:06.93M 2015-10-29T20:38:35.525Z|I-OCEAN7-304-XXXX| 27.62 12.912 39.792 33.954 1499.1039 20:38:07.15M 2015-10-29T20:38:35.725Z|I-OCEAN7-304-XXXX| 27.62 12.911 39.791 33.953 1499.1022 20:38:07.35M 2015-10-29T20:38:35.930Z|I-OCEAN7-304-XXXX| 27.59 12.911 39.789 33.952 1499.0997 20:38:07.54M 2015-10-29T20:38:36.135Z|I-OCEAN7-304-XXXX| 27.60 12.911 39.788 33.950 1499.0980 20:38:07.74M 2015-10-29T20:38:36.335Z|I-OCEAN7-304-XXXX| 27.56 12.911 39.790 33.952 1499.0997 20:38:07.94M 2015-10-29T20:38:36.550Z|I-OCEAN7-304-XXXX| 27.52 12.912 39.790 33.952 1499.1000 20:38:08.16M 2015-10-29T20:38:36.745Z|I-OCEAN7-304-XXXX| 27.52 12.912 39.790 33.952 1499.1007 20:38:08.36M 2015-10-29T20:38:36.945Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.790 33.952 1499.1010 20:38:08.56M 2015-10-29T20:38:37.150Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.802 33.963 1499.1139 20:38:08.76M 2015-10-29T20:38:37.350Z|I-OCEAN7-304-XXXX| 27.46 12.912 39.815 33.976 1499.1284 20:38:08.96M 2015-10-29T20:38:37.555Z|I-OCEAN7-304-XXXX| 27.42 12.912 39.816 33.977 1499.1288 20:38:09.18M 2015-10-29T20:38:37.760Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.828 33.988 1499.1416 20:38:09.38M 2015-10-29T20:38:37.960Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.829 33.989 1499.1416 20:38:09.58M 2015-10-29T20:38:38.165Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.828 33.989 1499.1403 20:38:09.77M 2015-10-29T20:38:38.370Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.828 33.988 1499.1399 20:38:09.97M 2015-10-29T20:38:38.585Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.827 33.986 1499.1392 20:38:10.19M 2015-10-29T20:38:38.770Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.825 33.984 1499.1384 20:38:10.41M 2015-10-29T20:38:38.975Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.824 33.983 1499.1381 20:38:10.59M 2015-10-29T20:38:39.180Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.823 33.982 1499.1379 20:38:10.79M 2015-10-29T20:38:39.390Z|I-OCEAN7-304-XXXX| 27.18 12.914 39.822 33.980 1499.1368 20:38:11.01M 2015-10-29T20:38:39.585Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.821 33.980 1499.1360 20:38:11.21M 2015-10-29T20:38:39.785Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.821 33.979 1499.1351 20:38:11.41M 2015-10-29T20:38:39.990Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.821 33.980 1499.1349 20:38:11.60M 2015-10-29T20:38:40.195Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.821 33.980 1499.1351 20:38:11.80M 2015-10-29T20:38:40.400Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.821 33.980 1499.1354 20:38:12.02M 2015-10-29T20:38:40.605Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.822 33.980 1499.1354 20:38:12.22M 2015-10-29T20:38:40.805Z|I-OCEAN7-304-XXXX| 27.14 12.914 39.822 33.981 1499.1351 20:38:12.42M 2015-10-29T20:38:41.005Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.823 33.981 1499.1366 20:38:12.62M 2015-10-29T20:38:41.230Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.819 33.977 1499.1324 20:38:12.82M 2015-10-29T20:38:41.410Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.819 33.977 1499.1335 20:38:13.04M 2015-10-29T20:38:41.615Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.816 33.975 1499.1293 20:38:13.23M 2015-10-29T20:38:41.820Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.821 33.980 1499.1351 20:38:13.44M 2015-10-29T20:38:42.025Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.821 33.981 1499.1345 20:38:13.63M 2015-10-29T20:38:42.225Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.822 33.981 1499.1340 20:38:13.83M 2015-10-29T20:38:42.430Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.822 33.982 1499.1353 20:38:14.05M 2015-10-29T20:38:42.630Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.822 33.982 1499.1356 20:38:14.25M 2015-10-29T20:38:42.835Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.822 33.982 1499.1360 20:38:14.45M 2015-10-29T20:38:43.055Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.822 33.982 1499.1366 20:38:14.65M 2015-10-29T20:38:43.240Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.823 33.982 1499.1375 20:38:14.86M 2015-10-29T20:38:43.440Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.815 33.975 1499.1295 20:38:15.07M 2015-10-29T20:38:43.650Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.815 33.974 1499.1292 20:38:15.26M 2015-10-29T20:38:43.850Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.820 33.979 1499.1362 20:38:15.47M 2015-10-29T20:38:44.064Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.820 33.979 1499.1365 20:38:15.67M 2015-10-29T20:38:44.255Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.821 33.980 1499.1379 20:38:15.86M 2015-10-29T20:38:44.460Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.821 33.980 1499.1388 20:38:16.08M 2015-10-29T20:38:44.660Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.822 33.981 1499.1396 20:38:16.28M 2015-10-29T20:38:44.860Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.823 33.982 1499.1416 20:38:16.48M 2015-10-29T20:38:45.070Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.824 33.983 1499.1432 20:38:16.68M 2015-10-29T20:38:45.270Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.825 33.983 1499.1448 20:38:16.88M 2015-10-29T20:38:45.470Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.827 33.985 1499.1456 20:38:17.10M 2015-10-29T20:38:45.675Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.828 33.987 1499.1467 20:38:17.29M 2015-10-29T20:38:45.880Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.829 33.988 1499.1478 20:38:17.49M 2015-10-29T20:38:46.080Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.846 34.003 1499.1660 20:38:17.69M 2015-10-29T20:38:46.285Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.867 34.024 1499.1896 20:38:17.89M 2015-10-29T20:38:46.490Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.868 34.025 1499.1912 20:38:18.11M 2015-10-29T20:38:46.690Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.873 34.029 1499.1957 20:38:18.31M 2015-10-29T20:38:46.895Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.872 34.029 1499.1941 20:38:18.51M 2015-10-29T20:38:47.095Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.855 34.012 1499.1749 20:38:18.71M 2015-10-29T20:38:47.300Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.853 34.011 1499.1725 20:38:18.91M 2015-10-29T20:38:47.521Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.851 34.009 1499.1709 20:38:19.12M 2015-10-29T20:38:47.705Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.850 34.008 1499.1691 20:38:19.34M 2015-10-29T20:38:47.911Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.849 34.007 1499.1674 20:38:19.52M 2015-10-29T20:38:48.116Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.837 33.996 1499.1541 20:38:19.72M 2015-10-29T20:38:48.316Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.836 33.995 1499.1534 20:38:19.92M 2015-10-29T20:38:48.550Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.836 33.994 1499.1527 20:38:20.14M 2015-10-29T20:38:48.721Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.834 33.993 1499.1519 20:38:20.34M 2015-10-29T20:38:48.925Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.833 33.991 1499.1504 20:38:20.54M 2015-10-29T20:38:49.131Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.831 33.989 1499.1493 20:38:20.74M 2015-10-29T20:38:49.350Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.830 33.988 1499.1481 20:38:20.94M 2015-10-29T20:38:49.536Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.828 33.986 1499.1460 20:38:21.16M 2015-10-29T20:38:49.736Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.830 33.988 1499.1482 20:38:21.36M 2015-10-29T20:38:49.941Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.830 33.987 1499.1487 20:38:21.55M 2015-10-29T20:38:50.141Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.830 33.988 1499.1495 20:38:21.75M 2015-10-29T20:38:50.346Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.830 33.988 1499.1493 20:38:21.95M 2015-10-29T20:38:50.546Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.831 33.989 1499.1510 20:38:22.17M 2015-10-29T20:38:50.751Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.832 33.990 1499.1519 20:38:22.37M 2015-10-29T20:38:50.956Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.834 33.991 1499.1533 20:38:22.57M 2015-10-29T20:38:51.156Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.834 33.991 1499.1545 20:38:22.77M 2015-10-29T20:38:51.361Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.834 33.991 1499.1542 20:38:22.96M 2015-10-29T20:38:51.566Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.833 33.990 1499.1545 20:38:23.19M 2015-10-29T20:38:51.771Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.833 33.989 1499.1537 20:38:23.38M 2015-10-29T20:38:51.986Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.833 33.990 1499.1548 20:38:23.59M 2015-10-29T20:38:52.171Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.832 33.989 1499.1532 20:38:23.80M 2015-10-29T20:38:52.376Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.832 33.989 1499.1526 20:38:24.00M 2015-10-29T20:38:52.581Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.831 33.988 1499.1519 20:38:24.20M 2015-10-29T20:38:52.781Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.831 33.988 1499.1512 20:38:24.40M 2015-10-29T20:38:52.986Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.831 33.988 1499.1508 20:38:24.60M 2015-10-29T20:38:53.186Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.830 33.989 1499.1459 20:38:24.80M 2015-10-29T20:38:53.391Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.829 33.988 1499.1449 20:38:25.01M 2015-10-29T20:38:53.596Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.828 33.987 1499.1442 20:38:25.22M 2015-10-29T20:38:53.801Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.828 33.987 1499.1429 20:38:25.41M 2015-10-29T20:38:54.001Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.826 33.986 1499.1409 20:38:25.62M 2015-10-29T20:38:54.206Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.825 33.984 1499.1394 20:38:25.81M 2015-10-29T20:38:54.406Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.824 33.984 1499.1377 20:38:26.03M 2015-10-29T20:38:54.606Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.824 33.984 1499.1372 20:38:26.23M 2015-10-29T20:38:54.811Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.824 33.984 1499.1368 20:38:26.43M 2015-10-29T20:38:55.016Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.824 33.983 1499.1366 20:38:26.63M 2015-10-29T20:38:55.221Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.823 33.982 1499.1361 20:38:26.83M 2015-10-29T20:38:55.421Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.821 33.980 1499.1342 20:38:27.05M 2015-10-29T20:38:55.630Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.819 33.978 1499.1317 20:38:27.25M 2015-10-29T20:38:55.826Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.815 33.972 1499.1339 20:38:27.45M 2015-10-29T20:38:56.036Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.816 33.972 1499.1346 20:38:27.64M 2015-10-29T20:38:56.231Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.811 33.969 1499.1268 20:38:27.85M 2015-10-29T20:38:56.451Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.814 33.972 1499.1302 20:38:28.06M 2015-10-29T20:38:56.641Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.815 33.973 1499.1309 20:38:28.28M 2015-10-29T20:38:56.870Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.817 33.975 1499.1323 20:38:28.46M 2015-10-29T20:38:57.046Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.817 33.976 1499.1327 20:38:28.66M 2015-10-29T20:38:57.251Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.818 33.977 1499.1338 20:38:28.86M 2015-10-29T20:38:57.456Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.819 33.978 1499.1342 20:38:29.08M 2015-10-29T20:38:57.656Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.820 33.978 1499.1346 20:38:29.28M 2015-10-29T20:38:57.861Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.821 33.979 1499.1361 20:38:29.47M 2015-10-29T20:38:58.061Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.820 33.979 1499.1360 20:38:29.67M 2015-10-29T20:38:58.266Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.820 33.979 1499.1356 20:38:29.87M 2015-10-29T20:38:58.466Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.820 33.979 1499.1372 20:38:30.09M 2015-10-29T20:38:58.673Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.821 33.979 1499.1381 20:38:30.29M 2015-10-29T20:38:58.876Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.821 33.979 1499.1384 20:38:30.49M 2015-10-29T20:38:59.073Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.821 33.980 1499.1388 20:38:30.69M 2015-10-29T20:38:59.310Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.822 33.980 1499.1392 20:38:30.88M 2015-10-29T20:38:59.481Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.822 33.980 1499.1392 20:38:31.11M 2015-10-29T20:38:59.686Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.822 33.980 1499.1390 20:38:31.31M 2015-10-29T20:38:59.891Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.821 33.980 1499.1389 20:38:31.51M