2015-10-29T20:37:00.101Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.841 33.998 1499.1609 20:36:31.71M 2015-10-29T20:37:00.321Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.841 33.998 1499.1613 20:36:31.91M 2015-10-29T20:37:00.510Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.842 33.999 1499.1621 20:36:32.14M 2015-10-29T20:37:00.711Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.842 33.999 1499.1622 20:36:32.33M 2015-10-29T20:37:00.916Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.842 33.999 1499.1627 20:36:32.52M 2015-10-29T20:37:01.116Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.842 33.998 1499.1620 20:36:32.72M 2015-10-29T20:37:01.321Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.841 33.998 1499.1610 20:36:32.92M 2015-10-29T20:37:01.521Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.840 33.996 1499.1593 20:36:33.14M 2015-10-29T20:37:01.726Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.839 33.996 1499.1578 20:36:33.34M 2015-10-29T20:37:01.926Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.838 33.995 1499.1566 20:36:33.54M 2015-10-29T20:37:02.131Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.839 33.995 1499.1575 20:36:33.74M 2015-10-29T20:37:02.331Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.839 33.995 1499.1571 20:36:33.94M 2015-10-29T20:37:02.536Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.838 33.995 1499.1560 20:36:34.15M 2015-10-29T20:37:02.741Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.838 33.995 1499.1554 20:36:34.35M 2015-10-29T20:37:02.946Z|I-OCEAN7-304-XXXX| 27.11 12.915 39.844 34.000 1499.1613 20:36:34.55M 2015-10-29T20:37:03.146Z|I-OCEAN7-304-XXXX| 27.11 12.914 39.840 33.998 1499.1565 20:36:34.75M 2015-10-29T20:37:03.352Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.839 33.997 1499.1550 20:36:34.95M 2015-10-29T20:37:03.552Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.839 33.997 1499.1541 20:36:35.17M 2015-10-29T20:37:03.756Z|I-OCEAN7-304-XXXX| 27.16 12.913 39.839 33.997 1499.1527 20:36:35.37M 2015-10-29T20:37:03.961Z|I-OCEAN7-304-XXXX| 27.17 12.913 39.838 33.997 1499.1515 20:36:35.57M 2015-10-29T20:37:04.161Z|I-OCEAN7-304-XXXX| 27.18 12.913 39.838 33.996 1499.1508 20:36:35.77M 2015-10-29T20:37:04.366Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.837 33.996 1499.1506 20:36:35.97M 2015-10-29T20:37:04.566Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.837 33.996 1499.1509 20:36:36.19M 2015-10-29T20:37:04.786Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.837 33.996 1499.1526 20:36:36.38M 2015-10-29T20:37:04.971Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.838 33.996 1499.1545 20:36:36.60M 2015-10-29T20:37:05.176Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.839 33.997 1499.1569 20:36:36.78M 2015-10-29T20:37:05.381Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.839 33.997 1499.1576 20:36:37.00M 2015-10-29T20:37:05.581Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.839 33.997 1499.1582 20:36:37.20M 2015-10-29T20:37:05.786Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.840 33.998 1499.1592 20:36:37.40M 2015-10-29T20:37:05.992Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.841 33.998 1499.1608 20:36:37.60M 2015-10-29T20:37:06.230Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.842 33.999 1499.1630 20:36:37.80M 2015-10-29T20:37:06.396Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.843 34.000 1499.1650 20:36:38.02M 2015-10-29T20:37:06.596Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.842 33.999 1499.1653 20:36:38.21M 2015-10-29T20:37:06.801Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.842 33.999 1499.1648 20:36:38.41M 2015-10-29T20:37:07.006Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.842 33.999 1499.1659 20:36:38.61M 2015-10-29T20:37:07.206Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.847 34.003 1499.1713 20:36:38.81M 2015-10-29T20:37:07.406Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.848 34.004 1499.1737 20:36:39.03M 2015-10-29T20:37:07.611Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.849 34.005 1499.1744 20:36:39.23M 2015-10-29T20:37:07.830Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.850 34.006 1499.1750 20:36:39.43M 2015-10-29T20:37:08.016Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.854 34.011 1499.1788 20:36:39.63M 2015-10-29T20:37:08.221Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.854 34.011 1499.1782 20:36:39.83M 2015-10-29T20:37:08.426Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.854 34.011 1499.1781 20:36:40.04M 2015-10-29T20:37:08.626Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.855 34.012 1499.1791 20:36:40.24M 2015-10-29T20:37:08.832Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.855 34.011 1499.1792 20:36:40.44M 2015-10-29T20:37:09.036Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.854 34.010 1499.1788 20:36:40.64M 2015-10-29T20:37:09.256Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.853 34.009 1499.1772 20:36:40.84M 2015-10-29T20:37:09.441Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.851 34.008 1499.1760 20:36:41.08M 2015-10-29T20:37:09.641Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.851 34.007 1499.1763 20:36:41.26M 2015-10-29T20:37:09.846Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.851 34.007 1499.1766 20:36:41.46M 2015-10-29T20:37:10.046Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.851 34.007 1499.1760 20:36:41.66M 2015-10-29T20:37:10.251Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.850 34.006 1499.1748 20:36:41.86M 2015-10-29T20:37:10.451Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.850 34.007 1499.1744 20:36:42.07M 2015-10-29T20:37:10.656Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.850 34.006 1499.1743 20:36:42.27M 2015-10-29T20:37:10.906Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.849 34.005 1499.1736 20:36:42.47M 2015-10-29T20:37:11.061Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.851 34.007 1499.1759 20:36:42.72M 2015-10-29T20:37:11.266Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.851 34.007 1499.1764 20:36:42.87M 2015-10-29T20:37:11.473Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.852 34.007 1499.1765 20:36:43.09M 2015-10-29T20:37:11.673Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.852 34.008 1499.1757 20:36:43.29M 2015-10-29T20:37:11.876Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.853 34.009 1499.1771 20:36:43.48M 2015-10-29T20:37:12.076Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.854 34.009 1499.1777 20:36:43.69M 2015-10-29T20:37:12.281Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.854 34.010 1499.1777 20:36:43.88M 2015-10-29T20:37:12.510Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.855 34.011 1499.1787 20:36:44.10M 2015-10-29T20:37:12.687Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.853 34.009 1499.1763 20:36:44.30M 2015-10-29T20:37:12.891Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.853 34.009 1499.1753 20:36:44.50M 2015-10-29T20:37:13.096Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.852 34.008 1499.1748 20:36:44.70M 2015-10-29T20:37:13.297Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.852 34.008 1499.1740 20:36:44.90M 2015-10-29T20:37:13.501Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.851 34.007 1499.1720 20:36:45.12M 2015-10-29T20:37:13.721Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.849 34.006 1499.1703 20:36:45.32M 2015-10-29T20:37:13.906Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.849 34.005 1499.1700 20:36:45.53M 2015-10-29T20:37:14.106Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.848 34.005 1499.1688 20:36:45.72M 2015-10-29T20:37:14.311Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.848 34.005 1499.1693 20:36:45.91M 2015-10-29T20:37:14.516Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.848 34.005 1499.1696 20:36:46.13M 2015-10-29T20:37:14.716Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.849 34.005 1499.1699 20:36:46.33M 2015-10-29T20:37:14.922Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.849 34.006 1499.1700 20:36:46.53M 2015-10-29T20:37:15.126Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.850 34.007 1499.1689 20:36:46.73M 2015-10-29T20:37:15.327Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.850 34.007 1499.1693 20:36:46.93M 2015-10-29T20:37:15.527Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.850 34.007 1499.1698 20:36:47.15M 2015-10-29T20:37:15.731Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.850 34.007 1499.1703 20:36:47.35M 2015-10-29T20:37:15.981Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.850 34.007 1499.1699 20:36:47.55M 2015-10-29T20:37:16.142Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.850 34.007 1499.1700 20:36:47.79M 2015-10-29T20:37:16.342Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.850 34.007 1499.1703 20:36:47.94M 2015-10-29T20:37:16.547Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.851 34.008 1499.1715 20:36:48.16M 2015-10-29T20:37:16.752Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.852 34.008 1499.1730 20:36:48.36M 2015-10-29T20:37:16.953Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.845 34.002 1499.1650 20:36:48.56M 2015-10-29T20:37:17.157Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.845 34.002 1499.1639 20:36:48.76M 2015-10-29T20:37:17.357Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.845 34.002 1499.1637 20:36:48.96M 2015-10-29T20:37:17.562Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.844 34.001 1499.1633 20:36:49.18M 2015-10-29T20:37:17.762Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.844 34.001 1499.1632 20:36:49.38M 2015-10-29T20:37:17.967Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.844 34.001 1499.1633 20:36:49.57M 2015-10-29T20:37:18.187Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.844 34.001 1499.1632 20:36:49.77M 2015-10-29T20:37:18.390Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.843 34.000 1499.1626 20:36:50.01M 2015-10-29T20:37:18.577Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.843 34.001 1499.1625 20:36:50.19M 2015-10-29T20:37:18.782Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.844 34.001 1499.1633 20:36:50.39M 2015-10-29T20:37:18.982Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.844 34.001 1499.1633 20:36:50.59M 2015-10-29T20:37:19.188Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.844 34.001 1499.1643 20:36:50.79M 2015-10-29T20:37:19.387Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.844 34.001 1499.1647 20:36:51.01M 2015-10-29T20:37:19.592Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.844 34.001 1499.1665 20:36:51.21M 2015-10-29T20:37:19.792Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.844 34.001 1499.1665 20:36:51.41M 2015-10-29T20:37:19.997Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.844 34.000 1499.1659 20:36:51.61M 2015-10-29T20:37:20.202Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.844 34.000 1499.1663 20:36:51.81M 2015-10-29T20:37:20.407Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.843 33.999 1499.1654 20:36:52.03M 2015-10-29T20:37:20.607Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.844 34.001 1499.1660 20:36:52.23M 2015-10-29T20:37:20.830Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.844 34.001 1499.1661 20:36:52.42M 2015-10-29T20:37:21.012Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.842 33.999 1499.1639 20:36:52.62M 2015-10-29T20:37:21.212Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.844 34.001 1499.1646 20:36:52.82M 2015-10-29T20:37:21.417Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.845 34.002 1499.1655 20:36:53.04M 2015-10-29T20:37:21.622Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.845 34.003 1499.1665 20:36:53.24M 2015-10-29T20:37:21.827Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.846 34.003 1499.1670 20:36:53.44M 2015-10-29T20:37:22.027Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.853 34.010 1499.1750 20:36:53.64M 2015-10-29T20:37:22.232Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.850 34.007 1499.1718 20:36:53.84M 2015-10-29T20:37:22.432Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.849 34.007 1499.1710 20:36:54.06M 2015-10-29T20:37:22.657Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.849 34.007 1499.1699 20:36:54.25M 2015-10-29T20:37:22.842Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.849 34.007 1499.1707 20:36:54.47M 2015-10-29T20:37:23.042Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.850 34.007 1499.1707 20:36:54.65M 2015-10-29T20:37:23.242Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.850 34.007 1499.1711 20:36:54.85M 2015-10-29T20:37:23.447Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.849 34.007 1499.1709 20:36:55.07M 2015-10-29T20:37:23.657Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.853 34.010 1499.1746 20:36:55.27M 2015-10-29T20:37:23.857Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.852 34.010 1499.1732 20:36:55.47M 2015-10-29T20:37:24.057Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.853 34.011 1499.1742 20:36:55.67M 2015-10-29T20:37:24.262Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.854 34.012 1499.1757 20:36:55.86M 2015-10-29T20:37:24.467Z|I-OCEAN7-304-XXXX| 27.56 12.913 39.855 34.012 1499.1780 20:36:56.09M 2015-10-29T20:37:24.667Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.850 34.007 1499.1722 20:36:56.28M 2015-10-29T20:37:24.867Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.849 34.006 1499.1711 20:36:56.48M 2015-10-29T20:37:25.073Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.848 34.006 1499.1709 20:36:56.68M 2015-10-29T20:37:25.277Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.848 34.005 1499.1700 20:36:56.88M 2015-10-29T20:37:25.477Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.847 34.004 1499.1687 20:36:57.10M 2015-10-29T20:37:25.682Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.845 34.003 1499.1680 20:36:57.30M 2015-10-29T20:37:25.887Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.844 34.002 1499.1678 20:36:57.50M 2015-10-29T20:37:26.137Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.844 34.001 1499.1672 20:36:57.70M 2015-10-29T20:37:26.292Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.844 34.001 1499.1676 20:36:57.94M 2015-10-29T20:37:26.497Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.844 34.001 1499.1683 20:36:58.11M 2015-10-29T20:37:26.697Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.845 34.002 1499.1685 20:36:58.31M 2015-10-29T20:37:26.897Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.846 34.002 1499.1705 20:36:58.51M 2015-10-29T20:37:27.117Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.848 34.004 1499.1725 20:36:58.71M 2015-10-29T20:37:27.307Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.848 34.005 1499.1729 20:36:58.93M 2015-10-29T20:37:27.512Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.849 34.006 1499.1730 20:36:59.13M 2015-10-29T20:37:27.712Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.850 34.007 1499.1726 20:36:59.33M 2015-10-29T20:37:27.917Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.851 34.007 1499.1729 20:36:59.53M 2015-10-29T20:37:28.117Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.851 34.007 1499.1732 20:36:59.73M 2015-10-29T20:37:28.322Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.850 34.006 1499.1725 20:36:59.93M 2015-10-29T20:37:28.522Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.849 34.006 1499.1716 20:37:00.14M 2015-10-29T20:37:28.727Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.850 34.006 1499.1720 20:37:00.34M 2015-10-29T20:37:28.927Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.850 34.007 1499.1720 20:37:00.54M 2015-10-29T20:37:29.132Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.851 34.008 1499.1726 20:37:00.74M 2015-10-29T20:37:29.337Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.847 34.004 1499.1674 20:37:00.94M 2015-10-29T20:37:29.537Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.846 34.003 1499.1664 20:37:01.16M 2015-10-29T20:37:29.742Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.846 34.003 1499.1658 20:37:01.36M 2015-10-29T20:37:29.947Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.852 34.009 1499.1721 20:37:01.56M 2015-10-29T20:37:30.152Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.853 34.009 1499.1729 20:37:01.76M 2015-10-29T20:37:30.352Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.853 34.011 1499.1715 20:37:01.96M 2015-10-29T20:37:30.552Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.854 34.011 1499.1720 20:37:02.17M 2015-10-29T20:37:30.757Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.855 34.012 1499.1722 20:37:02.37M 2015-10-29T20:37:30.957Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.855 34.012 1499.1726 20:37:02.57M 2015-10-29T20:37:31.207Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.856 34.013 1499.1741 20:37:02.77M 2015-10-29T20:37:31.367Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.856 34.014 1499.1740 20:37:03.03M 2015-10-29T20:37:31.587Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.858 34.016 1499.1744 20:37:03.19M 2015-10-29T20:37:31.772Z|I-OCEAN7-304-XXXX| 27.23 12.912 39.859 34.017 1499.1744 20:37:03.40M 2015-10-29T20:37:31.972Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.859 34.017 1499.1755 20:37:03.59M 2015-10-29T20:37:32.182Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.860 34.018 1499.1765 20:37:03.78M 2015-10-29T20:37:32.382Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.860 34.017 1499.1760 20:37:04.01M 2015-10-29T20:37:32.582Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.859 34.017 1499.1763 20:37:04.20M 2015-10-29T20:37:32.787Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.859 34.017 1499.1768 20:37:04.40M 2015-10-29T20:37:32.992Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.859 34.017 1499.1764 20:37:04.60M 2015-10-29T20:37:33.197Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.859 34.016 1499.1765 20:37:04.80M 2015-10-29T20:37:33.397Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.858 34.016 1499.1755 20:37:05.02M 2015-10-29T20:37:33.602Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.858 34.016 1499.1760 20:37:05.22M 2015-10-29T20:37:33.802Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.858 34.016 1499.1753 20:37:05.42M 2015-10-29T20:37:34.007Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.858 34.016 1499.1757 20:37:05.62M 2015-10-29T20:37:34.230Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.859 34.016 1499.1775 20:37:05.82M 2015-10-29T20:37:34.412Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.859 34.016 1499.1770 20:37:06.04M 2015-10-29T20:37:34.612Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.859 34.016 1499.1777 20:37:06.23M 2015-10-29T20:37:34.817Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.859 34.016 1499.1779 20:37:06.43M 2015-10-29T20:37:35.022Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.859 34.016 1499.1779 20:37:06.63M 2015-10-29T20:37:35.227Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.858 34.015 1499.1772 20:37:06.83M 2015-10-29T20:37:35.427Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.857 34.015 1499.1768 20:37:07.05M 2015-10-29T20:37:35.632Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.857 34.014 1499.1765 20:37:07.25M 2015-10-29T20:37:35.832Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.856 34.014 1499.1758 20:37:07.45M 2015-10-29T20:37:36.053Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.857 34.014 1499.1769 20:37:07.65M 2015-10-29T20:37:36.237Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.858 34.015 1499.1785 20:37:07.86M 2015-10-29T20:37:36.442Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.859 34.016 1499.1801 20:37:08.06M 2015-10-29T20:37:36.643Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.859 34.016 1499.1794 20:37:08.26M 2015-10-29T20:37:36.847Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.859 34.016 1499.1797 20:37:08.46M 2015-10-29T20:37:37.053Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.860 34.017 1499.1807 20:37:08.66M 2015-10-29T20:37:37.258Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.863 34.020 1499.1838 20:37:08.86M 2015-10-29T20:37:37.458Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.854 34.011 1499.1741 20:37:09.08M 2015-10-29T20:37:37.658Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.854 34.011 1499.1731 20:37:09.28M 2015-10-29T20:37:37.863Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.853 34.010 1499.1725 20:37:09.48M 2015-10-29T20:37:38.068Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.852 34.009 1499.1714 20:37:09.68M 2015-10-29T20:37:38.268Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.851 34.008 1499.1703 20:37:09.87M 2015-10-29T20:37:38.473Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.850 34.007 1499.1700 20:37:10.09M 2015-10-29T20:37:38.678Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.855 34.012 1499.1758 20:37:10.29M 2015-10-29T20:37:38.878Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.856 34.013 1499.1777 20:37:10.49M 2015-10-29T20:37:39.082Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.858 34.015 1499.1792 20:37:10.69M 2015-10-29T20:37:39.288Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.859 34.017 1499.1803 20:37:10.89M 2015-10-29T20:37:39.488Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.862 34.019 1499.1825 20:37:11.11M 2015-10-29T20:37:39.693Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.852 34.010 1499.1715 20:37:11.31M 2015-10-29T20:37:39.893Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.852 34.010 1499.1716 20:37:11.51M 2015-10-29T20:37:40.098Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.852 34.010 1499.1729 20:37:11.71M 2015-10-29T20:37:40.303Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.860 34.018 1499.1832 20:37:11.91M 2015-10-29T20:37:40.518Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.862 34.019 1499.1841 20:37:12.12M 2015-10-29T20:37:40.708Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.862 34.019 1499.1846 20:37:12.34M 2015-10-29T20:37:40.908Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.862 34.019 1499.1852 20:37:12.52M 2015-10-29T20:37:41.113Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.854 34.012 1499.1760 20:37:12.72M 2015-10-29T20:37:41.313Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.853 34.010 1499.1737 20:37:12.92M 2015-10-29T20:37:41.518Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.854 34.012 1499.1753 20:37:13.14M 2015-10-29T20:37:41.723Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.856 34.013 1499.1764 20:37:13.34M 2015-10-29T20:37:41.928Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.857 34.014 1499.1780 20:37:13.54M 2015-10-29T20:37:42.128Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.858 34.015 1499.1797 20:37:13.74M 2015-10-29T20:37:42.333Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.860 34.016 1499.1815 20:37:13.93M 2015-10-29T20:37:42.533Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.861 34.017 1499.1835 20:37:14.15M 2015-10-29T20:37:42.738Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.862 34.018 1499.1848 20:37:14.35M 2015-10-29T20:37:42.938Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.856 34.013 1499.1786 20:37:14.55M 2015-10-29T20:37:43.143Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.856 34.013 1499.1774 20:37:14.75M 2015-10-29T20:37:43.348Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.856 34.013 1499.1770 20:37:14.95M 2015-10-29T20:37:43.548Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.856 34.013 1499.1764 20:37:15.17M 2015-10-29T20:37:43.753Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.856 34.013 1499.1755 20:37:15.37M 2015-10-29T20:37:43.990Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.855 34.013 1499.1741 20:37:15.57M 2015-10-29T20:37:44.158Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.854 34.012 1499.1727 20:37:15.77M 2015-10-29T20:37:44.363Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.860 34.018 1499.1799 20:37:15.96M 2015-10-29T20:37:44.563Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.861 34.019 1499.1805 20:37:16.18M 2015-10-29T20:37:44.768Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.862 34.020 1499.1810 20:37:16.38M 2015-10-29T20:37:44.988Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.862 34.020 1499.1807 20:37:16.58M 2015-10-29T20:37:45.173Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.861 34.020 1499.1787 20:37:16.80M 2015-10-29T20:37:45.378Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.861 34.019 1499.1776 20:37:17.00M 2015-10-29T20:37:45.578Z|I-OCEAN7-304-XXXX| 27.39 12.911 39.863 34.022 1499.1802 20:37:17.20M 2015-10-29T20:37:45.783Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.863 34.022 1499.1801 20:37:17.40M 2015-10-29T20:37:45.988Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.863 34.021 1499.1799 20:37:17.60M 2015-10-29T20:37:46.188Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.862 34.021 1499.1785 20:37:17.80M 2015-10-29T20:37:46.393Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.861 34.020 1499.1775 20:37:18.01M 2015-10-29T20:37:46.593Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.861 34.020 1499.1776 20:37:18.21M 2015-10-29T20:37:46.793Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.861 34.020 1499.1792 20:37:18.41M 2015-10-29T20:37:47.003Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.863 34.020 1499.1812 20:37:18.61M 2015-10-29T20:37:47.203Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.862 34.020 1499.1812 20:37:18.81M 2015-10-29T20:37:47.408Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.862 34.020 1499.1808 20:37:19.03M 2015-10-29T20:37:47.608Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.862 34.019 1499.1821 20:37:19.23M 2015-10-29T20:37:47.813Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.862 34.019 1499.1823 20:37:19.43M 2015-10-29T20:37:48.018Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.861 34.018 1499.1818 20:37:19.63M 2015-10-29T20:37:48.218Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.861 34.018 1499.1818 20:37:19.83M 2015-10-29T20:37:48.430Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.861 34.018 1499.1813 20:37:20.04M 2015-10-29T20:37:48.628Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.861 34.017 1499.1810 20:37:20.24M 2015-10-29T20:37:48.828Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.860 34.018 1499.1796 20:37:20.44M 2015-10-29T20:37:49.028Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.860 34.017 1499.1791 20:37:20.64M 2015-10-29T20:37:49.233Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.860 34.017 1499.1791 20:37:20.84M 2015-10-29T20:37:49.453Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.861 34.017 1499.1801 20:37:21.06M 2015-10-29T20:37:49.643Z|I-OCEAN7-304-XXXX| 27.26 12.914 39.861 34.018 1499.1808 20:37:21.27M 2015-10-29T20:37:49.843Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.861 34.018 1499.1809 20:37:21.46M 2015-10-29T20:37:50.048Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.860 34.017 1499.1809 20:37:21.66M 2015-10-29T20:37:50.248Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.861 34.018 1499.1812 20:37:21.86M 2015-10-29T20:37:50.448Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.861 34.018 1499.1815 20:37:22.07M 2015-10-29T20:37:50.658Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.861 34.018 1499.1810 20:37:22.27M 2015-10-29T20:37:50.870Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.860 34.017 1499.1812 20:37:22.47M 2015-10-29T20:37:51.063Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.861 34.018 1499.1824 20:37:22.67M 2015-10-29T20:37:51.263Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.862 34.018 1499.1821 20:37:22.87M 2015-10-29T20:37:51.463Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.862 34.019 1499.1841 20:37:23.09M 2015-10-29T20:37:51.673Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.864 34.020 1499.1860 20:37:23.29M 2015-10-29T20:37:51.873Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.866 34.022 1499.1893 20:37:23.49M 2015-10-29T20:37:52.078Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.867 34.023 1499.1917 20:37:23.69M 2015-10-29T20:37:52.278Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.869 34.025 1499.1931 20:37:23.89M 2015-10-29T20:37:52.478Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.874 34.029 1499.1991 20:37:24.10M 2015-10-29T20:37:52.688Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.879 34.034 1499.2051 20:37:24.30M 2015-10-29T20:37:52.888Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.880 34.035 1499.2059 20:37:24.50M 2015-10-29T20:37:53.093Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.882 34.037 1499.2079 20:37:24.70M 2015-10-29T20:37:53.293Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.882 34.037 1499.2083 20:37:24.90M 2015-10-29T20:37:53.498Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.882 34.038 1499.2075 20:37:25.12M 2015-10-29T20:37:53.698Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.882 34.037 1499.2063 20:37:25.32M 2015-10-29T20:37:53.918Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.881 34.037 1499.2059 20:37:25.52M 2015-10-29T20:37:54.108Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.881 34.037 1499.2054 20:37:25.73M 2015-10-29T20:37:54.308Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.881 34.037 1499.2054 20:37:25.91M 2015-10-29T20:37:54.513Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.881 34.037 1499.2054 20:37:26.13M 2015-10-29T20:37:54.713Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.881 34.036 1499.2056 20:37:26.33M 2015-10-29T20:37:54.918Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.881 34.036 1499.2067 20:37:26.53M 2015-10-29T20:37:55.123Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.884 34.039 1499.2102 20:37:26.73M 2015-10-29T20:37:55.323Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.884 34.039 1499.2102 20:37:26.93M 2015-10-29T20:37:55.528Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.883 34.038 1499.2090 20:37:27.15M 2015-10-29T20:37:55.728Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.883 34.039 1499.2094 20:37:27.35M 2015-10-29T20:37:55.933Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.883 34.039 1499.2097 20:37:27.55M 2015-10-29T20:37:56.133Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.884 34.039 1499.2106 20:37:27.75M 2015-10-29T20:37:56.338Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.885 34.040 1499.2118 20:37:27.94M 2015-10-29T20:37:56.543Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.886 34.040 1499.2137 20:37:28.16M 2015-10-29T20:37:56.748Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.886 34.040 1499.2145 20:37:28.36M 2015-10-29T20:37:56.950Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.885 34.039 1499.2155 20:37:28.56M 2015-10-29T20:37:57.154Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.888 34.042 1499.2191 20:37:28.76M 2015-10-29T20:37:57.390Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.886 34.039 1499.2166 20:37:28.96M 2015-10-29T20:37:57.558Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.885 34.038 1499.2155 20:37:29.18M 2015-10-29T20:37:57.763Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.884 34.038 1499.2144 20:37:29.38M 2015-10-29T20:37:57.963Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.884 34.038 1499.2126 20:37:29.58M 2015-10-29T20:37:58.190Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.883 34.037 1499.2109 20:37:29.77M 2015-10-29T20:37:58.383Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.886 34.040 1499.2142 20:37:30.00M 2015-10-29T20:37:58.573Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.887 34.041 1499.2148 20:37:30.21M 2015-10-29T20:37:58.790Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.887 34.041 1499.2155 20:37:30.39M 2015-10-29T20:37:58.978Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.887 34.041 1499.2166 20:37:30.59M 2015-10-29T20:37:59.183Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.888 34.042 1499.2170 20:37:30.79M 2015-10-29T20:37:59.383Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.888 34.042 1499.2174 20:37:31.01M 2015-10-29T20:37:59.583Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.889 34.043 1499.2172 20:37:31.21M 2015-10-29T20:37:59.788Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.891 34.045 1499.2181 20:37:31.40M 2015-10-29T20:37:59.994Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.891 34.046 1499.2190 20:37:31.61M