2015-10-29T20:36:00.003Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.854 34.010 1499.1802 20:35:31.61M 2015-10-29T20:36:00.203Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.856 34.012 1499.1814 20:35:31.81M 2015-10-29T20:36:00.408Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.857 34.013 1499.1831 20:35:32.03M 2015-10-29T20:36:00.613Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.858 34.014 1499.1846 20:35:32.22M 2015-10-29T20:36:00.818Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.859 34.015 1499.1859 20:35:32.42M 2015-10-29T20:36:01.018Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.860 34.016 1499.1870 20:35:32.63M 2015-10-29T20:36:01.223Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.861 34.017 1499.1874 20:35:32.82M 2015-10-29T20:36:01.423Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.866 34.021 1499.1926 20:35:33.04M 2015-10-29T20:36:01.628Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.866 34.021 1499.1919 20:35:33.24M 2015-10-29T20:36:01.828Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.865 34.020 1499.1907 20:35:33.44M 2015-10-29T20:36:02.033Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.871 34.027 1499.1987 20:35:33.64M 2015-10-29T20:36:02.253Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.872 34.027 1499.1998 20:35:33.84M 2015-10-29T20:36:02.444Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.872 34.027 1499.1998 20:35:34.08M 2015-10-29T20:36:02.644Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.865 34.021 1499.1925 20:35:34.26M 2015-10-29T20:36:02.849Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.864 34.019 1499.1904 20:35:34.45M 2015-10-29T20:36:03.049Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.861 34.017 1499.1875 20:35:34.66M 2015-10-29T20:36:03.253Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.859 34.015 1499.1853 20:35:34.85M 2015-10-29T20:36:03.453Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.854 34.010 1499.1796 20:35:35.07M 2015-10-29T20:36:03.658Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.854 34.010 1499.1798 20:35:35.27M 2015-10-29T20:36:03.870Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.854 34.010 1499.1783 20:35:35.47M 2015-10-29T20:36:04.064Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.853 34.009 1499.1783 20:35:35.67M 2015-10-29T20:36:04.269Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.853 34.009 1499.1779 20:35:35.87M 2015-10-29T20:36:04.474Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.853 34.009 1499.1786 20:35:36.09M 2015-10-29T20:36:04.674Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.854 34.010 1499.1777 20:35:36.29M 2015-10-29T20:36:04.950Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.854 34.010 1499.1774 20:35:36.49M 2015-10-29T20:36:05.078Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.853 34.009 1499.1753 20:35:36.73M 2015-10-29T20:36:05.278Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.853 34.009 1499.1750 20:35:36.88M 2015-10-29T20:36:05.483Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.854 34.010 1499.1758 20:35:37.10M 2015-10-29T20:36:05.689Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.855 34.011 1499.1772 20:35:37.30M 2015-10-29T20:36:05.894Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.856 34.012 1499.1791 20:35:37.50M 2015-10-29T20:36:06.094Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.858 34.014 1499.1802 20:35:37.70M 2015-10-29T20:36:06.299Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.859 34.016 1499.1815 20:35:37.90M 2015-10-29T20:36:06.499Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.861 34.017 1499.1831 20:35:38.12M 2015-10-29T20:36:06.724Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.862 34.018 1499.1840 20:35:38.32M 2015-10-29T20:36:06.904Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.863 34.019 1499.1848 20:35:38.53M 2015-10-29T20:36:07.109Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.864 34.020 1499.1860 20:35:38.71M 2015-10-29T20:36:07.314Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.865 34.020 1499.1874 20:35:38.91M 2015-10-29T20:36:07.519Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.865 34.021 1499.1890 20:35:39.13M 2015-10-29T20:36:07.719Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.858 34.013 1499.1820 20:35:39.33M 2015-10-29T20:36:07.924Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.856 34.011 1499.1805 20:35:39.53M 2015-10-29T20:36:08.124Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.854 34.010 1499.1788 20:35:39.73M 2015-10-29T20:36:08.329Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.854 34.009 1499.1779 20:35:39.93M 2015-10-29T20:36:08.534Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.852 34.008 1499.1752 20:35:40.15M 2015-10-29T20:36:08.734Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.850 34.006 1499.1727 20:35:40.35M 2015-10-29T20:36:08.939Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.848 34.004 1499.1710 20:35:40.55M 2015-10-29T20:36:09.139Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.846 34.002 1499.1702 20:35:40.74M 2015-10-29T20:36:09.344Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.846 34.001 1499.1709 20:35:40.94M 2015-10-29T20:36:09.549Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.845 34.001 1499.1708 20:35:41.16M 2015-10-29T20:36:09.749Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.845 34.000 1499.1694 20:35:41.36M 2015-10-29T20:36:09.999Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.848 34.003 1499.1724 20:35:41.56M 2015-10-29T20:36:10.154Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.849 34.004 1499.1744 20:35:41.80M 2015-10-29T20:36:10.359Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.850 34.005 1499.1754 20:35:41.96M 2015-10-29T20:36:10.559Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.851 34.006 1499.1755 20:35:42.18M 2015-10-29T20:36:10.764Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.846 34.002 1499.1703 20:35:42.38M 2015-10-29T20:36:10.964Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.846 34.002 1499.1697 20:35:42.57M 2015-10-29T20:36:11.184Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.845 34.002 1499.1689 20:35:42.77M 2015-10-29T20:36:11.374Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.845 34.001 1499.1675 20:35:43.01M 2015-10-29T20:36:11.574Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.845 34.001 1499.1667 20:35:43.19M 2015-10-29T20:36:11.779Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.843 34.000 1499.1664 20:35:43.39M 2015-10-29T20:36:11.979Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.842 33.998 1499.1652 20:35:43.59M 2015-10-29T20:36:12.184Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.841 33.997 1499.1631 20:35:43.78M 2015-10-29T20:36:12.389Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.841 33.998 1499.1626 20:35:44.01M 2015-10-29T20:36:12.594Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.841 33.997 1499.1626 20:35:44.21M 2015-10-29T20:36:12.794Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.841 33.998 1499.1628 20:35:44.41M 2015-10-29T20:36:12.999Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.841 33.997 1499.1632 20:35:44.60M 2015-10-29T20:36:13.199Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.840 33.997 1499.1632 20:35:44.80M 2015-10-29T20:36:13.404Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.840 33.997 1499.1631 20:35:45.02M 2015-10-29T20:36:13.604Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.847 34.003 1499.1714 20:35:45.22M 2015-10-29T20:36:13.809Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.848 34.004 1499.1730 20:35:45.42M 2015-10-29T20:36:14.014Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.847 34.003 1499.1718 20:35:45.62M 2015-10-29T20:36:14.219Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.846 34.002 1499.1714 20:35:45.82M 2015-10-29T20:36:14.419Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.850 34.006 1499.1759 20:35:46.04M 2015-10-29T20:36:14.624Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.852 34.007 1499.1764 20:35:46.24M 2015-10-29T20:36:14.824Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.853 34.009 1499.1780 20:35:46.44M 2015-10-29T20:36:15.029Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.858 34.014 1499.1832 20:35:46.64M 2015-10-29T20:36:15.229Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.859 34.014 1499.1833 20:35:46.83M 2015-10-29T20:36:15.434Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.858 34.014 1499.1820 20:35:47.05M 2015-10-29T20:36:15.654Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.858 34.014 1499.1807 20:35:47.25M 2015-10-29T20:36:15.870Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.858 34.014 1499.1813 20:35:47.47M 2015-10-29T20:36:16.044Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.857 34.013 1499.1816 20:35:47.65M 2015-10-29T20:36:16.249Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.857 34.013 1499.1810 20:35:47.85M 2015-10-29T20:36:16.449Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.851 34.007 1499.1743 20:35:48.07M 2015-10-29T20:36:16.654Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.853 34.009 1499.1775 20:35:48.27M 2015-10-29T20:36:16.854Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.849 34.006 1499.1740 20:35:48.47M 2015-10-29T20:36:17.059Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.847 34.004 1499.1714 20:35:48.66M 2015-10-29T20:36:17.264Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.849 34.005 1499.1735 20:35:48.86M 2015-10-29T20:36:17.464Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.850 34.006 1499.1750 20:35:49.08M 2015-10-29T20:36:17.669Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.851 34.006 1499.1759 20:35:49.28M 2015-10-29T20:36:17.869Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.852 34.007 1499.1779 20:35:49.48M 2015-10-29T20:36:18.074Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.852 34.008 1499.1793 20:35:49.68M 2015-10-29T20:36:18.279Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.854 34.009 1499.1813 20:35:49.88M 2015-10-29T20:36:18.479Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.855 34.010 1499.1823 20:35:50.10M 2015-10-29T20:36:18.684Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.855 34.011 1499.1821 20:35:50.30M 2015-10-29T20:36:18.884Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.855 34.010 1499.1818 20:35:50.50M 2015-10-29T20:36:19.097Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.855 34.011 1499.1813 20:35:50.69M 2015-10-29T20:36:19.294Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.855 34.011 1499.1809 20:35:50.89M 2015-10-29T20:36:19.494Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.847 34.003 1499.1725 20:35:51.11M 2015-10-29T20:36:19.694Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.847 34.003 1499.1719 20:35:51.31M 2015-10-29T20:36:19.899Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.846 34.002 1499.1698 20:35:51.51M 2015-10-29T20:36:20.119Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.844 34.001 1499.1677 20:35:51.71M 2015-10-29T20:36:20.309Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.843 34.000 1499.1656 20:35:51.92M 2015-10-29T20:36:20.509Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.843 34.000 1499.1653 20:35:52.13M 2015-10-29T20:36:20.714Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.843 34.000 1499.1652 20:35:52.32M 2015-10-29T20:36:20.919Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.842 33.999 1499.1625 20:35:52.52M 2015-10-29T20:36:21.119Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.841 33.998 1499.1614 20:35:52.72M 2015-10-29T20:36:21.324Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.840 33.997 1499.1589 20:35:52.92M 2015-10-29T20:36:21.524Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.838 33.996 1499.1561 20:35:53.14M 2015-10-29T20:36:21.750Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.837 33.995 1499.1536 20:35:53.34M 2015-10-29T20:36:21.929Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.835 33.993 1499.1519 20:35:53.54M 2015-10-29T20:36:22.134Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.834 33.992 1499.1515 20:35:53.74M 2015-10-29T20:36:22.334Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.832 33.990 1499.1497 20:35:53.94M 2015-10-29T20:36:22.539Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.831 33.988 1499.1488 20:35:54.16M 2015-10-29T20:36:22.744Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.830 33.987 1499.1472 20:35:54.35M 2015-10-29T20:36:22.944Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.828 33.986 1499.1454 20:35:54.56M 2015-10-29T20:36:23.149Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.829 33.987 1499.1475 20:35:54.75M 2015-10-29T20:36:23.354Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.844 34.001 1499.1635 20:35:54.95M 2015-10-29T20:36:23.554Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.860 34.016 1499.1812 20:35:55.17M 2015-10-29T20:36:23.759Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.860 34.017 1499.1816 20:35:55.37M 2015-10-29T20:36:23.964Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.862 34.018 1499.1827 20:35:55.57M 2015-10-29T20:36:24.164Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.863 34.018 1499.1870 20:35:55.77M 2015-10-29T20:36:24.369Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.865 34.020 1499.1898 20:35:55.97M 2015-10-29T20:36:24.584Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.867 34.022 1499.1918 20:35:56.19M 2015-10-29T20:36:24.774Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.868 34.023 1499.1936 20:35:56.40M 2015-10-29T20:36:24.974Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.870 34.025 1499.1967 20:35:56.58M 2015-10-29T20:36:25.179Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.870 34.025 1499.1974 20:35:56.78M 2015-10-29T20:36:25.384Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.871 34.026 1499.1989 20:35:57.00M 2015-10-29T20:36:25.584Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.871 34.026 1499.2001 20:35:57.20M 2015-10-29T20:36:25.790Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.872 34.026 1499.1998 20:35:57.40M 2015-10-29T20:36:25.989Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.871 34.027 1499.1998 20:35:57.60M 2015-10-29T20:36:26.194Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.872 34.027 1499.1995 20:35:57.80M 2015-10-29T20:36:26.399Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.872 34.027 1499.1987 20:35:58.02M 2015-10-29T20:36:26.600Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.871 34.027 1499.1976 20:35:58.22M 2015-10-29T20:36:26.804Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.872 34.028 1499.1968 20:35:58.42M 2015-10-29T20:36:27.009Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.871 34.028 1499.1952 20:35:58.61M 2015-10-29T20:36:27.210Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.870 34.027 1499.1943 20:35:58.81M 2015-10-29T20:36:27.410Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.869 34.026 1499.1914 20:35:59.03M 2015-10-29T20:36:27.614Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.868 34.025 1499.1907 20:35:59.23M 2015-10-29T20:36:27.820Z|I-OCEAN7-304-XXXX| 27.55 12.912 39.867 34.025 1499.1897 20:35:59.43M 2015-10-29T20:36:28.020Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.873 34.031 1499.1951 20:35:59.63M 2015-10-29T20:36:28.230Z|I-OCEAN7-304-XXXX| 27.53 12.912 39.874 34.032 1499.1960 20:35:59.83M 2015-10-29T20:36:28.429Z|I-OCEAN7-304-XXXX| 27.49 12.912 39.875 34.032 1499.1958 20:36:00.05M 2015-10-29T20:36:28.635Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.875 34.033 1499.1958 20:36:00.24M 2015-10-29T20:36:28.835Z|I-OCEAN7-304-XXXX| 27.47 12.912 39.864 34.022 1499.1835 20:36:00.45M 2015-10-29T20:36:29.055Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.862 34.020 1499.1807 20:36:00.64M 2015-10-29T20:36:29.239Z|I-OCEAN7-304-XXXX| 27.43 12.912 39.859 34.018 1499.1774 20:36:00.86M 2015-10-29T20:36:29.445Z|I-OCEAN7-304-XXXX| 27.44 12.912 39.857 34.015 1499.1749 20:36:01.06M 2015-10-29T20:36:29.645Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.854 34.012 1499.1715 20:36:01.26M 2015-10-29T20:36:29.870Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.850 34.009 1499.1670 20:36:01.46M 2015-10-29T20:36:30.053Z|I-OCEAN7-304-XXXX| 27.32 12.912 39.847 34.006 1499.1631 20:36:01.66M 2015-10-29T20:36:30.255Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.845 34.004 1499.1605 20:36:01.86M 2015-10-29T20:36:30.460Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.843 34.002 1499.1595 20:36:02.08M 2015-10-29T20:36:30.665Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.841 34.000 1499.1567 20:36:02.27M 2015-10-29T20:36:30.865Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.834 33.994 1499.1488 20:36:02.48M 2015-10-29T20:36:31.065Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.835 33.994 1499.1494 20:36:02.67M 2015-10-29T20:36:31.275Z|I-OCEAN7-304-XXXX| 27.37 12.912 39.838 33.997 1499.1533 20:36:02.87M 2015-10-29T20:36:31.475Z|I-OCEAN7-304-XXXX| 27.35 12.912 39.838 33.997 1499.1536 20:36:03.09M 2015-10-29T20:36:31.675Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.839 33.997 1499.1549 20:36:03.29M 2015-10-29T20:36:31.880Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.838 33.997 1499.1549 20:36:03.49M 2015-10-29T20:36:32.085Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.830 33.989 1499.1460 20:36:03.69M 2015-10-29T20:36:32.285Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.829 33.988 1499.1444 20:36:03.89M 2015-10-29T20:36:32.485Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.827 33.986 1499.1425 20:36:04.11M 2015-10-29T20:36:32.690Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.825 33.984 1499.1416 20:36:04.30M 2015-10-29T20:36:32.895Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.824 33.982 1499.1405 20:36:04.50M 2015-10-29T20:36:33.100Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.821 33.980 1499.1390 20:36:04.70M 2015-10-29T20:36:33.300Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.819 33.978 1499.1378 20:36:04.90M 2015-10-29T20:36:33.520Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.817 33.975 1499.1364 20:36:05.12M 2015-10-29T20:36:33.710Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.816 33.974 1499.1361 20:36:05.34M 2015-10-29T20:36:33.910Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.816 33.973 1499.1359 20:36:05.52M 2015-10-29T20:36:34.115Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.815 33.973 1499.1353 20:36:05.72M 2015-10-29T20:36:34.320Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.814 33.972 1499.1344 20:36:05.92M 2015-10-29T20:36:34.520Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.817 33.974 1499.1385 20:36:06.14M 2015-10-29T20:36:34.720Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.818 33.976 1499.1398 20:36:06.34M 2015-10-29T20:36:34.925Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.820 33.977 1499.1412 20:36:06.53M 2015-10-29T20:36:35.130Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.819 33.977 1499.1405 20:36:06.73M 2015-10-29T20:36:35.375Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.825 33.982 1499.1471 20:36:06.93M 2015-10-29T20:36:35.535Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.825 33.982 1499.1482 20:36:07.19M 2015-10-29T20:36:35.740Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.838 33.994 1499.1622 20:36:07.35M 2015-10-29T20:36:35.940Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.839 33.996 1499.1588 20:36:07.55M 2015-10-29T20:36:36.145Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.851 34.008 1499.1716 20:36:07.75M 2015-10-29T20:36:36.345Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.852 34.009 1499.1731 20:36:07.95M 2015-10-29T20:36:36.550Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.853 34.011 1499.1746 20:36:08.16M 2015-10-29T20:36:36.751Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.855 34.012 1499.1753 20:36:08.37M 2015-10-29T20:36:36.955Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.856 34.014 1499.1770 20:36:08.56M 2015-10-29T20:36:37.160Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.857 34.015 1499.1785 20:36:08.76M 2015-10-29T20:36:37.360Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.859 34.016 1499.1794 20:36:08.96M 2015-10-29T20:36:37.565Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.861 34.018 1499.1826 20:36:09.18M 2015-10-29T20:36:37.770Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.862 34.019 1499.1831 20:36:09.38M 2015-10-29T20:36:37.990Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.863 34.020 1499.1836 20:36:09.58M 2015-10-29T20:36:38.175Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.862 34.019 1499.1832 20:36:09.80M 2015-10-29T20:36:38.375Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.862 34.019 1499.1825 20:36:10.00M 2015-10-29T20:36:38.580Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.861 34.019 1499.1820 20:36:10.20M 2015-10-29T20:36:38.780Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.861 34.019 1499.1816 20:36:10.39M 2015-10-29T20:36:38.990Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.861 34.018 1499.1814 20:36:10.59M 2015-10-29T20:36:39.190Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.859 34.017 1499.1803 20:36:10.79M 2015-10-29T20:36:39.430Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.858 34.016 1499.1787 20:36:11.01M 2015-10-29T20:36:39.595Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.856 34.014 1499.1766 20:36:11.21M 2015-10-29T20:36:39.800Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.855 34.013 1499.1758 20:36:11.41M 2015-10-29T20:36:40.000Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.857 34.015 1499.1775 20:36:11.61M 2015-10-29T20:36:40.205Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.857 34.014 1499.1768 20:36:11.81M 2015-10-29T20:36:40.455Z|I-OCEAN7-304-XXXX| 27.40 12.913 39.856 34.014 1499.1759 20:36:12.03M 2015-10-29T20:36:40.610Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.856 34.014 1499.1749 20:36:12.27M 2015-10-29T20:36:40.815Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.857 34.014 1499.1757 20:36:12.42M 2015-10-29T20:36:41.015Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.858 34.015 1499.1779 20:36:12.62M 2015-10-29T20:36:41.215Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.859 34.016 1499.1792 20:36:12.82M 2015-10-29T20:36:41.425Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.860 34.017 1499.1814 20:36:13.04M 2015-10-29T20:36:41.630Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.853 34.010 1499.1735 20:36:13.24M 2015-10-29T20:36:41.830Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.852 34.009 1499.1713 20:36:13.44M 2015-10-29T20:36:42.030Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.851 34.009 1499.1711 20:36:13.64M 2015-10-29T20:36:42.235Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.851 34.008 1499.1698 20:36:13.84M 2015-10-29T20:36:42.455Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.851 34.008 1499.1700 20:36:14.06M 2015-10-29T20:36:42.640Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.850 34.007 1499.1699 20:36:14.27M 2015-10-29T20:36:42.845Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.849 34.006 1499.1687 20:36:14.45M 2015-10-29T20:36:43.045Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.849 34.006 1499.1703 20:36:14.65M 2015-10-29T20:36:43.250Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.849 34.006 1499.1708 20:36:14.85M 2015-10-29T20:36:43.450Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.848 34.005 1499.1698 20:36:15.07M 2015-10-29T20:36:43.655Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.848 34.005 1499.1700 20:36:15.27M 2015-10-29T20:36:43.855Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.849 34.006 1499.1718 20:36:15.47M 2015-10-29T20:36:44.060Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.849 34.006 1499.1719 20:36:15.67M 2015-10-29T20:36:44.265Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.849 34.006 1499.1716 20:36:15.87M 2015-10-29T20:36:44.470Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.849 34.007 1499.1716 20:36:16.09M 2015-10-29T20:36:44.665Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.849 34.006 1499.1711 20:36:16.28M 2015-10-29T20:36:44.875Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.849 34.006 1499.1715 20:36:16.48M 2015-10-29T20:36:45.075Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.848 34.005 1499.1710 20:36:16.68M 2015-10-29T20:36:45.280Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.846 34.003 1499.1691 20:36:16.88M 2015-10-29T20:36:45.480Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.845 34.002 1499.1685 20:36:17.10M 2015-10-29T20:36:45.685Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.845 34.002 1499.1686 20:36:17.30M 2015-10-29T20:36:45.885Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.846 34.002 1499.1697 20:36:17.50M 2015-10-29T20:36:46.090Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.846 34.002 1499.1688 20:36:17.70M 2015-10-29T20:36:46.295Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.846 34.003 1499.1692 20:36:17.89M 2015-10-29T20:36:46.495Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.846 34.003 1499.1691 20:36:18.11M 2015-10-29T20:36:46.710Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.847 34.004 1499.1691 20:36:18.31M 2015-10-29T20:36:46.920Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.847 34.004 1499.1688 20:36:18.51M 2015-10-29T20:36:47.105Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.847 34.004 1499.1702 20:36:18.73M 2015-10-29T20:36:47.310Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.848 34.004 1499.1702 20:36:18.91M 2015-10-29T20:36:47.510Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.848 34.004 1499.1714 20:36:19.13M 2015-10-29T20:36:47.715Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.844 34.001 1499.1676 20:36:19.33M 2015-10-29T20:36:47.921Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.844 34.001 1499.1687 20:36:19.53M 2015-10-29T20:36:48.120Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.845 34.001 1499.1688 20:36:19.73M 2015-10-29T20:36:48.325Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.845 34.001 1499.1688 20:36:19.92M 2015-10-29T20:36:48.525Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.845 34.001 1499.1680 20:36:20.15M 2015-10-29T20:36:48.730Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.844 34.001 1499.1663 20:36:20.34M 2015-10-29T20:36:48.935Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.844 34.001 1499.1655 20:36:20.54M 2015-10-29T20:36:49.135Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.843 34.000 1499.1653 20:36:20.74M 2015-10-29T20:36:49.335Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.843 34.000 1499.1650 20:36:20.94M 2015-10-29T20:36:49.545Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.843 34.000 1499.1646 20:36:21.16M 2015-10-29T20:36:49.745Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.841 33.997 1499.1621 20:36:21.36M 2015-10-29T20:36:49.950Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.840 33.997 1499.1613 20:36:21.56M 2015-10-29T20:36:50.156Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.840 33.997 1499.1609 20:36:21.76M 2015-10-29T20:36:50.355Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.846 34.003 1499.1681 20:36:21.96M 2015-10-29T20:36:50.605Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.847 34.004 1499.1680 20:36:22.18M 2015-10-29T20:36:50.761Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.849 34.006 1499.1698 20:36:22.42M 2015-10-29T20:36:50.961Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.850 34.007 1499.1720 20:36:22.57M 2015-10-29T20:36:51.166Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.851 34.008 1499.1730 20:36:22.77M 2015-10-29T20:36:51.385Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.846 34.003 1499.1678 20:36:22.97M 2015-10-29T20:36:51.576Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.846 34.003 1499.1674 20:36:23.21M 2015-10-29T20:36:51.775Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.845 34.002 1499.1688 20:36:23.39M 2015-10-29T20:36:51.976Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.845 34.001 1499.1681 20:36:23.59M 2015-10-29T20:36:52.186Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.844 34.000 1499.1656 20:36:23.79M 2015-10-29T20:36:52.386Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.842 33.998 1499.1647 20:36:24.01M 2015-10-29T20:36:52.630Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.841 33.997 1499.1637 20:36:24.20M 2015-10-29T20:36:52.791Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.840 33.997 1499.1633 20:36:24.40M 2015-10-29T20:36:52.996Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.841 33.997 1499.1641 20:36:24.60M 2015-10-29T20:36:53.196Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.842 34.001 1499.1584 20:36:24.80M 2015-10-29T20:36:53.401Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.842 34.001 1499.1582 20:36:25.02M 2015-10-29T20:36:53.606Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.852 34.011 1499.1685 20:36:25.22M 2015-10-29T20:36:53.806Z|I-OCEAN7-304-XXXX| 27.38 12.912 39.854 34.013 1499.1700 20:36:25.42M 2015-10-29T20:36:54.006Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.851 34.010 1499.1671 20:36:25.62M 2015-10-29T20:36:54.216Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.850 34.009 1499.1661 20:36:25.81M 2015-10-29T20:36:54.416Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.840 33.999 1499.1541 20:36:26.04M 2015-10-29T20:36:54.621Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.839 33.998 1499.1539 20:36:26.24M 2015-10-29T20:36:54.821Z|I-OCEAN7-304-XXXX| 27.39 12.912 39.839 33.998 1499.1547 20:36:26.43M 2015-10-29T20:36:55.026Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.839 33.998 1499.1561 20:36:26.63M 2015-10-29T20:36:55.231Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.839 33.997 1499.1570 20:36:26.83M 2015-10-29T20:36:55.431Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.839 33.997 1499.1576 20:36:27.05M 2015-10-29T20:36:55.681Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.839 33.997 1499.1576 20:36:27.25M 2015-10-29T20:36:55.856Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.836 33.994 1499.1561 20:36:27.50M 2015-10-29T20:36:56.041Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.841 33.998 1499.1608 20:36:27.67M 2015-10-29T20:36:56.241Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.842 34.000 1499.1635 20:36:27.85M 2015-10-29T20:36:56.446Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.844 34.001 1499.1665 20:36:28.06M 2015-10-29T20:36:56.651Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.846 34.002 1499.1678 20:36:28.26M 2015-10-29T20:36:56.851Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.847 34.004 1499.1705 20:36:28.46M 2015-10-29T20:36:57.056Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.848 34.004 1499.1714 20:36:28.66M 2015-10-29T20:36:57.261Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.848 34.004 1499.1718 20:36:28.86M 2015-10-29T20:36:57.461Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.848 34.004 1499.1722 20:36:29.08M 2015-10-29T20:36:57.661Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.848 34.004 1499.1721 20:36:29.28M 2015-10-29T20:36:57.866Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.848 34.005 1499.1726 20:36:29.48M 2015-10-29T20:36:58.073Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.841 33.998 1499.1636 20:36:29.68M 2015-10-29T20:36:58.276Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.841 33.998 1499.1639 20:36:29.88M 2015-10-29T20:36:58.476Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.839 33.996 1499.1621 20:36:30.10M 2015-10-29T20:36:58.681Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.840 33.997 1499.1647 20:36:30.30M 2015-10-29T20:36:58.882Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.842 33.998 1499.1653 20:36:30.49M 2015-10-29T20:36:59.086Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.843 33.999 1499.1663 20:36:30.69M 2015-10-29T20:36:59.291Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.841 33.998 1499.1631 20:36:30.89M 2015-10-29T20:36:59.491Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.840 33.998 1499.1621 20:36:31.11M 2015-10-29T20:36:59.696Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.840 33.998 1499.1616 20:36:31.31M 2015-10-29T20:36:59.896Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.841 33.998 1499.1613 20:36:31.51M