2015-10-29T20:35:00.111Z|I-OCEAN7-304-XXXX| 27.20 12.913 39.632 33.800 1498.9198 20:34:31.71M 2015-10-29T20:35:00.316Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.592 33.763 1498.8748 20:34:31.91M 2015-10-29T20:35:00.516Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.546 33.719 1498.8230 20:34:32.13M 2015-10-29T20:35:00.721Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.546 33.718 1498.8225 20:34:32.33M 2015-10-29T20:35:00.926Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.544 33.717 1498.8220 20:34:32.53M 2015-10-29T20:35:01.126Z|I-OCEAN7-304-XXXX| 27.22 12.913 39.561 33.733 1498.8409 20:34:32.73M 2015-10-29T20:35:01.331Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.588 33.758 1498.8716 20:34:32.93M 2015-10-29T20:35:01.536Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.588 33.759 1498.8713 20:34:33.15M 2015-10-29T20:35:01.736Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.588 33.759 1498.8716 20:34:33.35M 2015-10-29T20:35:01.936Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.589 33.759 1498.8724 20:34:33.54M 2015-10-29T20:35:02.141Z|I-OCEAN7-304-XXXX| 27.23 12.913 39.590 33.760 1498.8729 20:34:33.74M 2015-10-29T20:35:02.346Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.591 33.762 1498.8735 20:34:33.94M 2015-10-29T20:35:02.552Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.609 33.779 1498.8933 20:34:34.16M 2015-10-29T20:35:02.790Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.647 33.815 1498.9370 20:34:34.36M 2015-10-29T20:35:02.956Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.697 33.862 1498.9940 20:34:34.56M 2015-10-29T20:35:03.156Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.736 33.899 1499.0382 20:34:34.76M 2015-10-29T20:35:03.361Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.758 33.920 1499.0630 20:34:34.96M 2015-10-29T20:35:03.561Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.766 33.928 1499.0723 20:34:35.18M 2015-10-29T20:35:03.766Z|I-OCEAN7-304-XXXX| 27.27 12.913 39.768 33.930 1499.0736 20:34:35.37M 2015-10-29T20:35:04.011Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.770 33.931 1499.0760 20:34:35.57M 2015-10-29T20:35:04.186Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.772 33.933 1499.0793 20:34:35.82M 2015-10-29T20:35:04.376Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.790 33.951 1499.1008 20:34:36.01M 2015-10-29T20:35:04.576Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.807 33.966 1499.1202 20:34:36.19M 2015-10-29T20:35:04.781Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.808 33.967 1499.1213 20:34:36.39M 2015-10-29T20:35:04.981Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.809 33.968 1499.1229 20:34:36.59M 2015-10-29T20:35:05.186Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.809 33.968 1499.1245 20:34:36.79M 2015-10-29T20:35:05.386Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.810 33.969 1499.1263 20:34:37.01M 2015-10-29T20:35:05.592Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.811 33.970 1499.1274 20:34:37.20M 2015-10-29T20:35:05.796Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.812 33.970 1499.1278 20:34:37.40M 2015-10-29T20:35:06.001Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.813 33.971 1499.1289 20:34:37.60M 2015-10-29T20:35:06.201Z|I-OCEAN7-304-XXXX| 27.42 12.911 39.812 33.973 1499.1230 20:34:37.80M 2015-10-29T20:35:06.406Z|I-OCEAN7-304-XXXX| 27.46 12.911 39.812 33.974 1499.1233 20:34:38.02M 2015-10-29T20:35:06.606Z|I-OCEAN7-304-XXXX| 27.50 12.911 39.812 33.973 1499.1237 20:34:38.22M 2015-10-29T20:35:06.811Z|I-OCEAN7-304-XXXX| 27.49 12.911 39.812 33.974 1499.1230 20:34:38.42M 2015-10-29T20:35:07.011Z|I-OCEAN7-304-XXXX| 27.50 12.911 39.813 33.974 1499.1240 20:34:38.62M 2015-10-29T20:35:07.216Z|I-OCEAN7-304-XXXX| 27.50 12.911 39.813 33.974 1499.1254 20:34:38.81M 2015-10-29T20:35:07.430Z|I-OCEAN7-304-XXXX| 27.56 12.912 39.814 33.975 1499.1276 20:34:39.04M 2015-10-29T20:35:07.626Z|I-OCEAN7-304-XXXX| 27.59 12.912 39.814 33.975 1499.1281 20:34:39.24M 2015-10-29T20:35:07.826Z|I-OCEAN7-304-XXXX| 27.60 12.912 39.814 33.975 1499.1292 20:34:39.43M 2015-10-29T20:35:08.032Z|I-OCEAN7-304-XXXX| 27.62 12.912 39.815 33.975 1499.1309 20:34:39.63M 2015-10-29T20:35:08.232Z|I-OCEAN7-304-XXXX| 27.61 12.912 39.816 33.976 1499.1324 20:34:39.83M 2015-10-29T20:35:08.436Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.817 33.977 1499.1340 20:34:40.05M 2015-10-29T20:35:08.651Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.817 33.976 1499.1349 20:34:40.25M 2015-10-29T20:35:08.841Z|I-OCEAN7-304-XXXX| 27.64 12.913 39.817 33.976 1499.1364 20:34:40.46M 2015-10-29T20:35:09.086Z|I-OCEAN7-304-XXXX| 27.64 12.913 39.817 33.976 1499.1366 20:34:40.65M 2015-10-29T20:35:09.246Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.817 33.976 1499.1378 20:34:40.89M 2015-10-29T20:35:09.451Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.818 33.976 1499.1378 20:34:41.07M 2015-10-29T20:35:09.651Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.818 33.976 1499.1378 20:34:41.26M 2015-10-29T20:35:09.856Z|I-OCEAN7-304-XXXX| 27.64 12.913 39.817 33.976 1499.1368 20:34:41.46M 2015-10-29T20:35:10.056Z|I-OCEAN7-304-XXXX| 27.64 12.913 39.817 33.976 1499.1357 20:34:41.66M 2015-10-29T20:35:10.261Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.816 33.976 1499.1334 20:34:41.86M 2015-10-29T20:35:10.466Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.815 33.975 1499.1320 20:34:42.08M 2015-10-29T20:35:10.666Z|I-OCEAN7-304-XXXX| 27.58 12.913 39.815 33.975 1499.1316 20:34:42.28M 2015-10-29T20:35:10.873Z|I-OCEAN7-304-XXXX| 27.64 12.913 39.814 33.974 1499.1317 20:34:42.48M 2015-10-29T20:35:11.076Z|I-OCEAN7-304-XXXX| 27.64 12.913 39.813 33.973 1499.1309 20:34:42.68M 2015-10-29T20:35:11.276Z|I-OCEAN7-304-XXXX| 27.66 12.913 39.812 33.971 1499.1306 20:34:42.88M 2015-10-29T20:35:11.481Z|I-OCEAN7-304-XXXX| 27.63 12.913 39.811 33.971 1499.1299 20:34:43.10M 2015-10-29T20:35:11.686Z|I-OCEAN7-304-XXXX| 27.63 12.913 39.812 33.971 1499.1299 20:34:43.29M 2015-10-29T20:35:11.886Z|I-OCEAN7-304-XXXX| 27.67 12.913 39.811 33.970 1499.1298 20:34:43.49M 2015-10-29T20:35:12.091Z|I-OCEAN7-304-XXXX| 27.69 12.913 39.811 33.970 1499.1309 20:34:43.69M 2015-10-29T20:35:12.296Z|I-OCEAN7-304-XXXX| 27.66 12.913 39.810 33.970 1499.1293 20:34:43.89M 2015-10-29T20:35:12.496Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.814 33.972 1499.1332 20:34:44.11M 2015-10-29T20:35:12.701Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.814 33.973 1499.1349 20:34:44.31M 2015-10-29T20:35:12.901Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.814 33.973 1499.1354 20:34:44.51M 2015-10-29T20:35:13.121Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.814 33.972 1499.1353 20:34:44.71M 2015-10-29T20:35:13.306Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.816 33.974 1499.1371 20:34:44.92M 2015-10-29T20:35:13.511Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.816 33.974 1499.1356 20:34:45.13M 2015-10-29T20:35:13.716Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.815 33.974 1499.1338 20:34:45.32M 2015-10-29T20:35:13.916Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.780 33.941 1499.0936 20:34:45.53M 2015-10-29T20:35:14.166Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.756 33.917 1499.0660 20:34:45.72M 2015-10-29T20:35:14.321Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.731 33.894 1499.0382 20:34:45.97M 2015-10-29T20:35:14.526Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.725 33.889 1499.0311 20:34:46.14M 2015-10-29T20:35:14.731Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.724 33.888 1499.0294 20:34:46.34M 2015-10-29T20:35:14.931Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.723 33.887 1499.0281 20:34:46.54M 2015-10-29T20:35:15.131Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.723 33.886 1499.0281 20:34:46.74M 2015-10-29T20:35:15.336Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.723 33.886 1499.0286 20:34:46.93M 2015-10-29T20:35:15.536Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.724 33.887 1499.0283 20:34:47.15M 2015-10-29T20:35:15.741Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.725 33.888 1499.0292 20:34:47.35M 2015-10-29T20:35:15.952Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.729 33.891 1499.0338 20:34:47.55M 2015-10-29T20:35:16.152Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.720 33.882 1499.0239 20:34:47.75M 2015-10-29T20:35:16.352Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.704 33.867 1499.0061 20:34:47.95M 2015-10-29T20:35:16.556Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.691 33.855 1498.9916 20:34:48.17M 2015-10-29T20:35:16.756Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.690 33.854 1498.9897 20:34:48.37M 2015-10-29T20:35:16.990Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.688 33.853 1498.9872 20:34:48.57M 2015-10-29T20:35:17.166Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.687 33.852 1498.9849 20:34:48.77M 2015-10-29T20:35:17.366Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.686 33.851 1498.9823 20:34:48.96M 2015-10-29T20:35:17.592Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.684 33.850 1498.9791 20:34:49.18M 2015-10-29T20:35:17.772Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.668 33.835 1498.9617 20:34:49.40M 2015-10-29T20:35:17.977Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.666 33.833 1498.9594 20:34:49.58M 2015-10-29T20:35:18.190Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.665 33.832 1498.9576 20:34:49.78M 2015-10-29T20:35:18.381Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.666 33.833 1498.9587 20:34:50.00M 2015-10-29T20:35:18.587Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.667 33.833 1498.9598 20:34:50.20M 2015-10-29T20:35:18.792Z|I-OCEAN7-304-XXXX| 27.28 12.913 39.668 33.834 1498.9614 20:34:50.40M 2015-10-29T20:35:18.992Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.669 33.835 1498.9635 20:34:50.60M 2015-10-29T20:35:19.242Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.664 33.831 1498.9580 20:34:50.80M 2015-10-29T20:35:19.397Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.663 33.829 1498.9573 20:34:51.06M 2015-10-29T20:35:19.602Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.661 33.828 1498.9558 20:34:51.21M 2015-10-29T20:35:19.802Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.660 33.827 1498.9545 20:34:51.41M 2015-10-29T20:35:20.007Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.659 33.826 1498.9536 20:34:51.61M 2015-10-29T20:35:20.212Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.659 33.825 1498.9537 20:34:51.81M 2015-10-29T20:35:20.412Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.658 33.824 1498.9545 20:34:52.03M 2015-10-29T20:35:20.617Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.657 33.823 1498.9536 20:34:52.23M 2015-10-29T20:35:20.817Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.657 33.823 1498.9535 20:34:52.43M 2015-10-29T20:35:21.022Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.657 33.823 1498.9541 20:34:52.63M 2015-10-29T20:35:21.227Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.657 33.823 1498.9541 20:34:52.83M 2015-10-29T20:35:21.432Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.657 33.822 1498.9541 20:34:53.05M 2015-10-29T20:35:21.632Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.656 33.822 1498.9530 20:34:53.24M 2015-10-29T20:35:21.837Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.656 33.822 1498.9524 20:34:53.44M 2015-10-29T20:35:22.057Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.656 33.822 1498.9525 20:34:53.64M 2015-10-29T20:35:22.242Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.656 33.822 1498.9524 20:34:53.86M 2015-10-29T20:35:22.442Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.657 33.823 1498.9535 20:34:54.06M 2015-10-29T20:35:22.647Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.658 33.824 1498.9542 20:34:54.26M 2015-10-29T20:35:22.852Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.658 33.825 1498.9537 20:34:54.46M 2015-10-29T20:35:23.052Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.658 33.825 1498.9540 20:34:54.66M 2015-10-29T20:35:23.257Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.659 33.825 1498.9542 20:34:54.86M 2015-10-29T20:35:23.462Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.659 33.826 1498.9541 20:34:55.08M 2015-10-29T20:35:23.662Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.660 33.827 1498.9563 20:34:55.27M 2015-10-29T20:35:23.867Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.661 33.828 1498.9570 20:34:55.47M 2015-10-29T20:35:24.062Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.663 33.830 1498.9583 20:34:55.67M 2015-10-29T20:35:24.273Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.663 33.829 1498.9580 20:34:55.87M 2015-10-29T20:35:24.473Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.662 33.829 1498.9574 20:34:56.09M 2015-10-29T20:35:24.677Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.661 33.828 1498.9565 20:34:56.29M 2015-10-29T20:35:24.877Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.660 33.827 1498.9559 20:34:56.49M 2015-10-29T20:35:25.082Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.659 33.826 1498.9539 20:34:56.68M 2015-10-29T20:35:25.287Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.657 33.824 1498.9510 20:34:56.88M 2015-10-29T20:35:25.510Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.655 33.822 1498.9498 20:34:57.11M 2015-10-29T20:35:25.692Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.653 33.820 1498.9489 20:34:57.30M 2015-10-29T20:35:25.897Z|I-OCEAN7-304-XXXX| 27.56 12.913 39.652 33.819 1498.9476 20:34:57.50M 2015-10-29T20:35:26.102Z|I-OCEAN7-304-XXXX| 27.53 12.913 39.650 33.818 1498.9446 20:34:57.70M 2015-10-29T20:35:26.302Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.648 33.816 1498.9415 20:34:57.90M 2015-10-29T20:35:26.522Z|I-OCEAN7-304-XXXX| 27.50 12.912 39.646 33.814 1498.9388 20:34:58.12M 2015-10-29T20:35:26.702Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.638 33.806 1498.9303 20:34:58.34M 2015-10-29T20:35:26.912Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.637 33.806 1498.9307 20:34:58.51M 2015-10-29T20:35:27.112Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.637 33.805 1498.9316 20:34:58.72M 2015-10-29T20:35:27.317Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.637 33.805 1498.9316 20:34:58.91M 2015-10-29T20:35:27.522Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.636 33.804 1498.9307 20:34:59.13M 2015-10-29T20:35:27.722Z|I-OCEAN7-304-XXXX| 27.58 12.913 39.636 33.803 1498.9307 20:34:59.33M 2015-10-29T20:35:27.927Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.635 33.803 1498.9307 20:34:59.53M 2015-10-29T20:35:28.127Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.635 33.803 1498.9318 20:34:59.73M 2015-10-29T20:35:28.332Z|I-OCEAN7-304-XXXX| 27.62 12.912 39.636 33.804 1498.9291 20:34:59.93M 2015-10-29T20:35:28.532Z|I-OCEAN7-304-XXXX| 27.66 12.912 39.636 33.805 1498.9299 20:35:00.15M 2015-10-29T20:35:28.737Z|I-OCEAN7-304-XXXX| 27.64 12.912 39.636 33.805 1498.9290 20:35:00.35M 2015-10-29T20:35:28.937Z|I-OCEAN7-304-XXXX| 27.68 12.912 39.636 33.806 1498.9291 20:35:00.55M 2015-10-29T20:35:29.142Z|I-OCEAN7-304-XXXX| 27.65 12.912 39.637 33.807 1498.9293 20:35:00.75M 2015-10-29T20:35:29.392Z|I-OCEAN7-304-XXXX| 27.68 12.912 39.638 33.807 1498.9304 20:35:00.95M 2015-10-29T20:35:29.547Z|I-OCEAN7-304-XXXX| 27.67 12.911 39.638 33.808 1498.9308 20:35:01.21M 2015-10-29T20:35:29.752Z|I-OCEAN7-304-XXXX| 27.67 12.911 39.639 33.808 1498.9310 20:35:01.36M 2015-10-29T20:35:29.957Z|I-OCEAN7-304-XXXX| 27.69 12.912 39.639 33.808 1498.9321 20:35:01.56M 2015-10-29T20:35:30.157Z|I-OCEAN7-304-XXXX| 27.69 12.912 39.639 33.808 1498.9325 20:35:01.76M 2015-10-29T20:35:30.362Z|I-OCEAN7-304-XXXX| 27.69 12.912 39.639 33.808 1498.9332 20:35:01.96M 2015-10-29T20:35:30.567Z|I-OCEAN7-304-XXXX| 27.69 12.913 39.639 33.807 1498.9340 20:35:02.18M 2015-10-29T20:35:30.767Z|I-OCEAN7-304-XXXX| 27.66 12.913 39.638 33.806 1498.9335 20:35:02.38M 2015-10-29T20:35:30.987Z|I-OCEAN7-304-XXXX| 27.65 12.913 39.638 33.806 1498.9331 20:35:02.58M 2015-10-29T20:35:31.172Z|I-OCEAN7-304-XXXX| 27.62 12.913 39.637 33.805 1498.9329 20:35:02.79M 2015-10-29T20:35:31.377Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.636 33.804 1498.9331 20:35:02.97M 2015-10-29T20:35:31.582Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.635 33.803 1498.9320 20:35:03.19M 2015-10-29T20:35:31.782Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.635 33.802 1498.9313 20:35:03.39M 2015-10-29T20:35:31.987Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.634 33.801 1498.9301 20:35:03.59M 2015-10-29T20:35:32.192Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.570 33.740 1498.8589 20:35:03.79M 2015-10-29T20:35:32.392Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.457 33.632 1498.7314 20:35:04.01M 2015-10-29T20:35:32.597Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.378 33.557 1498.6423 20:35:04.21M 2015-10-29T20:35:32.830Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.351 33.532 1498.6121 20:35:04.41M 2015-10-29T20:35:33.002Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.359 33.539 1498.6200 20:35:04.61M 2015-10-29T20:35:33.207Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.361 33.541 1498.6215 20:35:04.81M 2015-10-29T20:35:33.407Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.363 33.543 1498.6228 20:35:05.03M 2015-10-29T20:35:33.612Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.365 33.545 1498.6245 20:35:05.22M 2015-10-29T20:35:33.812Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.372 33.551 1498.6321 20:35:05.42M 2015-10-29T20:35:34.017Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.364 33.544 1498.6241 20:35:05.62M 2015-10-29T20:35:34.222Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.365 33.544 1498.6246 20:35:05.82M 2015-10-29T20:35:34.430Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.402 33.580 1498.6664 20:35:06.04M 2015-10-29T20:35:34.627Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.455 33.630 1498.7262 20:35:06.24M 2015-10-29T20:35:34.832Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.527 33.698 1498.8046 20:35:06.44M 2015-10-29T20:35:35.032Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.604 33.772 1498.8915 20:35:06.64M 2015-10-29T20:35:35.237Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.666 33.831 1498.9612 20:35:06.84M 2015-10-29T20:35:35.457Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.713 33.877 1499.0133 20:35:07.06M 2015-10-29T20:35:35.637Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.719 33.882 1499.0201 20:35:07.27M 2015-10-29T20:35:35.842Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.703 33.867 1499.0013 20:35:07.45M 2015-10-29T20:35:36.047Z|I-OCEAN7-304-XXXX| 27.13 12.914 39.697 33.861 1498.9939 20:35:07.65M 2015-10-29T20:35:36.247Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.696 33.860 1498.9916 20:35:07.85M 2015-10-29T20:35:36.452Z|I-OCEAN7-304-XXXX| 27.09 12.914 39.681 33.846 1498.9742 20:35:08.07M 2015-10-29T20:35:36.657Z|I-OCEAN7-304-XXXX| 27.12 12.913 39.679 33.845 1498.9724 20:35:08.27M 2015-10-29T20:35:36.857Z|I-OCEAN7-304-XXXX| 27.12 12.915 39.678 33.843 1498.9735 20:35:08.47M 2015-10-29T20:35:37.062Z|I-OCEAN7-304-XXXX| 27.15 12.915 39.668 33.833 1498.9630 20:35:08.67M 2015-10-29T20:35:37.262Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.667 33.832 1498.9634 20:35:08.87M 2015-10-29T20:35:37.467Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.668 33.833 1498.9644 20:35:09.08M 2015-10-29T20:35:37.673Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.668 33.832 1498.9650 20:35:09.28M 2015-10-29T20:35:37.877Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.668 33.832 1498.9662 20:35:09.48M 2015-10-29T20:35:38.077Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.743 33.903 1499.0522 20:35:09.68M 2015-10-29T20:35:38.282Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.804 33.963 1499.1155 20:35:09.88M 2015-10-29T20:35:38.482Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.837 33.995 1499.1526 20:35:10.10M 2015-10-29T20:35:38.687Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.843 34.001 1499.1603 20:35:10.30M 2015-10-29T20:35:38.887Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.856 34.013 1499.1730 20:35:10.50M 2015-10-29T20:35:39.092Z|I-OCEAN7-304-XXXX| 27.25 12.913 39.857 34.015 1499.1740 20:35:10.70M 2015-10-29T20:35:39.297Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.858 34.016 1499.1757 20:35:10.89M 2015-10-29T20:35:39.542Z|I-OCEAN7-304-XXXX| 27.31 12.913 39.859 34.016 1499.1765 20:35:11.11M 2015-10-29T20:35:39.702Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.859 34.017 1499.1776 20:35:11.36M 2015-10-29T20:35:39.922Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.859 34.016 1499.1771 20:35:11.51M 2015-10-29T20:35:40.107Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.858 34.016 1499.1765 20:35:11.73M 2015-10-29T20:35:40.307Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.857 34.015 1499.1763 20:35:11.91M 2015-10-29T20:35:40.512Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.855 34.013 1499.1744 20:35:12.13M 2015-10-29T20:35:40.718Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.848 34.006 1499.1681 20:35:12.33M 2015-10-29T20:35:40.917Z|I-OCEAN7-304-XXXX| 27.46 12.913 39.847 34.005 1499.1663 20:35:12.53M 2015-10-29T20:35:41.123Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.846 34.004 1499.1659 20:35:12.73M 2015-10-29T20:35:41.328Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.846 34.004 1499.1659 20:35:12.92M 2015-10-29T20:35:41.528Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.856 34.014 1499.1786 20:35:13.15M 2015-10-29T20:35:41.732Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.857 34.015 1499.1796 20:35:13.34M 2015-10-29T20:35:41.938Z|I-OCEAN7-304-XXXX| 27.56 12.913 39.858 34.016 1499.1809 20:35:13.54M 2015-10-29T20:35:42.137Z|I-OCEAN7-304-XXXX| 27.58 12.913 39.855 34.013 1499.1775 20:35:13.74M 2015-10-29T20:35:42.343Z|I-OCEAN7-304-XXXX| 27.56 12.913 39.854 34.012 1499.1750 20:35:13.94M 2015-10-29T20:35:42.543Z|I-OCEAN7-304-XXXX| 27.62 12.913 39.852 34.010 1499.1737 20:35:14.16M 2015-10-29T20:35:42.748Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.850 34.008 1499.1735 20:35:14.36M 2015-10-29T20:35:42.948Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.849 34.006 1499.1722 20:35:14.56M 2015-10-29T20:35:43.153Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.847 34.005 1499.1713 20:35:14.76M 2015-10-29T20:35:43.353Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.846 34.003 1499.1697 20:35:14.95M 2015-10-29T20:35:43.558Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.844 34.001 1499.1691 20:35:15.17M 2015-10-29T20:35:43.763Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.849 34.005 1499.1737 20:35:15.37M 2015-10-29T20:35:43.963Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.850 34.006 1499.1759 20:35:15.57M 2015-10-29T20:35:44.168Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.852 34.008 1499.1780 20:35:15.77M 2015-10-29T20:35:44.388Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.853 34.009 1499.1793 20:35:15.97M 2015-10-29T20:35:44.618Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.851 34.007 1499.1774 20:35:16.21M 2015-10-29T20:35:44.773Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.850 34.006 1499.1763 20:35:16.43M 2015-10-29T20:35:44.978Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.850 34.006 1499.1760 20:35:16.58M 2015-10-29T20:35:45.183Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.850 34.006 1499.1750 20:35:16.79M 2015-10-29T20:35:45.388Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.855 34.011 1499.1812 20:35:17.01M 2015-10-29T20:35:45.588Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.857 34.013 1499.1832 20:35:17.20M 2015-10-29T20:35:45.793Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.860 34.016 1499.1868 20:35:17.40M 2015-10-29T20:35:45.993Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.860 34.015 1499.1853 20:35:17.60M 2015-10-29T20:35:46.198Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.846 34.003 1499.1697 20:35:17.80M 2015-10-29T20:35:46.403Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.831 33.988 1499.1521 20:35:18.02M 2015-10-29T20:35:46.603Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.829 33.987 1499.1505 20:35:18.22M 2015-10-29T20:35:46.803Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.829 33.987 1499.1504 20:35:18.42M 2015-10-29T20:35:47.013Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.830 33.987 1499.1500 20:35:18.61M 2015-10-29T20:35:47.213Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.830 33.988 1499.1495 20:35:18.82M 2015-10-29T20:35:47.413Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.831 33.989 1499.1504 20:35:19.04M 2015-10-29T20:35:47.618Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.832 33.989 1499.1515 20:35:19.23M 2015-10-29T20:35:47.823Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.832 33.990 1499.1522 20:35:19.43M 2015-10-29T20:35:48.023Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.833 33.990 1499.1537 20:35:19.63M 2015-10-29T20:35:48.228Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.835 33.992 1499.1558 20:35:19.83M 2015-10-29T20:35:48.428Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.835 33.992 1499.1560 20:35:20.05M 2015-10-29T20:35:48.633Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.835 33.992 1499.1561 20:35:20.25M 2015-10-29T20:35:48.853Z|I-OCEAN7-304-XXXX| 27.44 12.914 39.835 33.992 1499.1554 20:35:20.45M 2015-10-29T20:35:49.038Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.835 33.992 1499.1564 20:35:20.66M 2015-10-29T20:35:49.243Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.835 33.992 1499.1573 20:35:20.84M 2015-10-29T20:35:49.448Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.836 33.993 1499.1586 20:35:21.06M 2015-10-29T20:35:49.648Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.836 33.993 1499.1586 20:35:21.26M 2015-10-29T20:35:49.853Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.837 33.994 1499.1592 20:35:21.46M 2015-10-29T20:35:50.053Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.836 33.992 1499.1580 20:35:21.66M 2015-10-29T20:35:50.258Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.839 33.995 1499.1622 20:35:21.86M 2015-10-29T20:35:50.463Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.839 33.995 1499.1628 20:35:22.08M 2015-10-29T20:35:50.663Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.840 33.996 1499.1625 20:35:22.28M 2015-10-29T20:35:50.868Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.841 33.997 1499.1630 20:35:22.48M 2015-10-29T20:35:51.073Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.842 33.998 1499.1630 20:35:22.68M 2015-10-29T20:35:51.273Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.843 33.999 1499.1636 20:35:22.87M 2015-10-29T20:35:51.478Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.843 34.000 1499.1641 20:35:23.09M 2015-10-29T20:35:51.678Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.844 34.000 1499.1644 20:35:23.29M 2015-10-29T20:35:51.883Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.844 34.000 1499.1644 20:35:23.49M 2015-10-29T20:35:52.083Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.844 34.001 1499.1648 20:35:23.69M 2015-10-29T20:35:52.288Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.845 34.001 1499.1655 20:35:23.89M 2015-10-29T20:35:52.493Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.844 34.000 1499.1653 20:35:24.11M 2015-10-29T20:35:52.693Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.861 34.016 1499.1837 20:35:24.31M 2015-10-29T20:35:52.893Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.861 34.016 1499.1843 20:35:24.51M 2015-10-29T20:35:53.098Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.862 34.017 1499.1847 20:35:24.70M 2015-10-29T20:35:53.323Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.863 34.018 1499.1849 20:35:24.90M 2015-10-29T20:35:53.508Z|I-OCEAN7-304-XXXX| 27.19 12.915 39.862 34.018 1499.1840 20:35:25.14M 2015-10-29T20:35:53.708Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.863 34.019 1499.1842 20:35:25.32M 2015-10-29T20:35:53.913Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.864 34.019 1499.1855 20:35:25.52M 2015-10-29T20:35:54.118Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.865 34.020 1499.1874 20:35:25.72M 2015-10-29T20:35:54.318Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.865 34.020 1499.1884 20:35:25.92M 2015-10-29T20:35:54.523Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.865 34.019 1499.1912 20:35:26.14M 2015-10-29T20:35:54.728Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.870 34.023 1499.1967 20:35:26.34M 2015-10-29T20:35:54.928Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.870 34.024 1499.1980 20:35:26.54M 2015-10-29T20:35:55.128Z|I-OCEAN7-304-XXXX| 27.25 12.917 39.871 34.024 1499.1991 20:35:26.73M 2015-10-29T20:35:55.333Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.871 34.024 1499.2009 20:35:26.93M 2015-10-29T20:35:55.538Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.866 34.019 1499.1946 20:35:27.15M 2015-10-29T20:35:55.738Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.865 34.019 1499.1935 20:35:27.35M 2015-10-29T20:35:55.943Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.865 34.018 1499.1936 20:35:27.55M 2015-10-29T20:35:56.143Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.865 34.018 1499.1942 20:35:27.75M 2015-10-29T20:35:56.348Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.865 34.018 1499.1931 20:35:27.95M 2015-10-29T20:35:56.553Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.865 34.019 1499.1940 20:35:28.17M 2015-10-29T20:35:56.753Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.865 34.019 1499.1929 20:35:28.37M 2015-10-29T20:35:56.958Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.864 34.019 1499.1917 20:35:28.56M 2015-10-29T20:35:57.158Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.859 34.014 1499.1851 20:35:28.76M 2015-10-29T20:35:57.363Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.859 34.014 1499.1840 20:35:28.96M 2015-10-29T20:35:57.568Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.859 34.014 1499.1831 20:35:29.18M 2015-10-29T20:35:57.788Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.854 34.010 1499.1777 20:35:29.38M 2015-10-29T20:35:57.973Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.854 34.010 1499.1787 20:35:29.60M 2015-10-29T20:35:58.173Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.855 34.011 1499.1802 20:35:29.78M 2015-10-29T20:35:58.378Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.856 34.012 1499.1814 20:35:30.00M 2015-10-29T20:35:58.583Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.858 34.014 1499.1840 20:35:30.20M 2015-10-29T20:35:58.783Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.858 34.014 1499.1842 20:35:30.40M 2015-10-29T20:35:58.988Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.858 34.013 1499.1835 20:35:30.59M 2015-10-29T20:35:59.188Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.857 34.013 1499.1826 20:35:30.80M 2015-10-29T20:35:59.393Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.857 34.013 1499.1824 20:35:31.01M 2015-10-29T20:35:59.598Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.852 34.008 1499.1764 20:35:31.21M 2015-10-29T20:35:59.803Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.853 34.009 1499.1779 20:35:31.41M