2015-10-29T20:34:00.013Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.875 34.031 1499.2017 20:33:31.62M 2015-10-29T20:34:00.213Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.874 34.030 1499.2003 20:33:31.81M 2015-10-29T20:34:00.418Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.874 34.030 1499.2002 20:33:32.03M 2015-10-29T20:34:00.618Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.874 34.030 1499.2006 20:33:32.23M 2015-10-29T20:34:00.828Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.873 34.029 1499.1997 20:33:32.43M 2015-10-29T20:34:01.028Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.872 34.028 1499.1984 20:33:32.63M 2015-10-29T20:34:01.228Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.871 34.027 1499.1975 20:33:32.83M 2015-10-29T20:34:01.433Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.870 34.026 1499.1974 20:33:33.05M 2015-10-29T20:34:01.653Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.869 34.025 1499.1963 20:33:33.24M 2015-10-29T20:34:01.838Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.868 34.024 1499.1947 20:33:33.46M 2015-10-29T20:34:02.043Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.866 34.022 1499.1926 20:33:33.64M 2015-10-29T20:34:02.248Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.865 34.021 1499.1909 20:33:33.84M 2015-10-29T20:34:02.448Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.866 34.021 1499.1903 20:33:34.06M 2015-10-29T20:34:02.653Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.866 34.022 1499.1910 20:33:34.26M 2015-10-29T20:34:02.853Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.867 34.023 1499.1912 20:33:34.46M 2015-10-29T20:34:03.058Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.868 34.024 1499.1925 20:33:34.66M 2015-10-29T20:34:03.263Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.870 34.025 1499.1945 20:33:34.86M 2015-10-29T20:34:03.463Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.870 34.026 1499.1938 20:33:35.08M 2015-10-29T20:34:03.668Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.877 34.032 1499.2013 20:33:35.28M 2015-10-29T20:34:03.868Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.878 34.034 1499.2021 20:33:35.47M 2015-10-29T20:34:04.073Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.880 34.035 1499.2039 20:33:35.67M 2015-10-29T20:34:04.273Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.881 34.036 1499.2061 20:33:35.87M 2015-10-29T20:34:04.479Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.883 34.037 1499.2083 20:33:36.09M 2015-10-29T20:34:04.684Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.884 34.039 1499.2095 20:33:36.29M 2015-10-29T20:34:04.883Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.884 34.039 1499.2092 20:33:36.49M 2015-10-29T20:34:05.088Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.885 34.040 1499.2104 20:33:36.69M 2015-10-29T20:34:05.293Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.885 34.040 1499.2095 20:33:36.89M 2015-10-29T20:34:05.493Z|I-OCEAN7-304-XXXX| 27.19 12.914 39.885 34.040 1499.2083 20:33:37.11M 2015-10-29T20:34:05.698Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.885 34.040 1499.2084 20:33:37.31M 2015-10-29T20:34:05.904Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.885 34.040 1499.2081 20:33:37.51M 2015-10-29T20:34:06.124Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.885 34.041 1499.2090 20:33:37.71M 2015-10-29T20:34:06.305Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.876 34.032 1499.1979 20:33:37.92M 2015-10-29T20:34:06.508Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.875 34.030 1499.1973 20:33:38.12M 2015-10-29T20:34:06.713Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.873 34.030 1499.1957 20:33:38.32M 2015-10-29T20:34:06.914Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.873 34.029 1499.1957 20:33:38.52M 2015-10-29T20:34:07.118Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.872 34.028 1499.1953 20:33:38.72M 2015-10-29T20:34:07.323Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.872 34.028 1499.1957 20:33:38.92M 2015-10-29T20:34:07.523Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.872 34.028 1499.1948 20:33:39.14M 2015-10-29T20:34:07.729Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.872 34.028 1499.1946 20:33:39.33M 2015-10-29T20:34:07.929Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.872 34.028 1499.1960 20:33:39.53M 2015-10-29T20:34:08.134Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.873 34.029 1499.1989 20:33:39.73M 2015-10-29T20:34:08.348Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.874 34.029 1499.2015 20:33:39.93M 2015-10-29T20:34:08.544Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.878 34.032 1499.2061 20:33:40.15M 2015-10-29T20:34:08.744Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.878 34.032 1499.2079 20:33:40.35M 2015-10-29T20:34:08.948Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.878 34.031 1499.2079 20:33:40.55M 2015-10-29T20:34:09.148Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.878 34.031 1499.2091 20:33:40.75M 2015-10-29T20:34:09.354Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.877 34.030 1499.2083 20:33:40.95M 2015-10-29T20:34:09.559Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.876 34.030 1499.2081 20:33:41.17M 2015-10-29T20:34:09.759Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.875 34.028 1499.2080 20:33:41.37M 2015-10-29T20:34:09.964Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.874 34.026 1499.2069 20:33:41.56M 2015-10-29T20:34:10.164Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.872 34.025 1499.2051 20:33:41.76M 2015-10-29T20:34:10.380Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.871 34.024 1499.2039 20:33:41.96M 2015-10-29T20:34:10.589Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.871 34.023 1499.2034 20:33:42.18M 2015-10-29T20:34:10.774Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.870 34.023 1499.2034 20:33:42.40M 2015-10-29T20:34:10.979Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.874 34.027 1499.2074 20:33:42.58M 2015-10-29T20:34:11.179Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.875 34.028 1499.2072 20:33:42.78M 2015-10-29T20:34:11.384Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.875 34.028 1499.2074 20:33:43.00M 2015-10-29T20:34:11.584Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.876 34.030 1499.2075 20:33:43.20M 2015-10-29T20:34:11.789Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.877 34.030 1499.2072 20:33:43.40M 2015-10-29T20:34:11.989Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.877 34.031 1499.2064 20:33:43.59M 2015-10-29T20:34:12.194Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.877 34.031 1499.2062 20:33:43.79M 2015-10-29T20:34:12.399Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.877 34.032 1499.2058 20:33:44.01M 2015-10-29T20:34:12.599Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.877 34.031 1499.2040 20:33:44.21M 2015-10-29T20:34:12.804Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.876 34.031 1499.2021 20:33:44.41M 2015-10-29T20:34:13.009Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.876 34.031 1499.2021 20:33:44.61M 2015-10-29T20:34:13.209Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.876 34.031 1499.2029 20:33:44.81M 2015-10-29T20:34:13.414Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.876 34.031 1499.2031 20:33:45.03M 2015-10-29T20:34:13.614Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.887 34.042 1499.2161 20:33:45.23M 2015-10-29T20:34:13.819Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.891 34.046 1499.2198 20:33:45.42M 2015-10-29T20:34:14.024Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.890 34.045 1499.2186 20:33:45.62M 2015-10-29T20:34:14.224Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.890 34.044 1499.2178 20:33:45.82M 2015-10-29T20:34:14.429Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.889 34.043 1499.2169 20:33:46.04M 2015-10-29T20:34:14.634Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.888 34.042 1499.2162 20:33:46.24M 2015-10-29T20:34:14.834Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.887 34.041 1499.2169 20:33:46.44M 2015-10-29T20:34:15.054Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.887 34.041 1499.2173 20:33:46.64M 2015-10-29T20:34:15.239Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.887 34.040 1499.2186 20:33:46.85M 2015-10-29T20:34:15.444Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.886 34.040 1499.2185 20:33:47.06M 2015-10-29T20:34:15.649Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.893 34.046 1499.2262 20:33:47.26M 2015-10-29T20:34:15.849Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.894 34.047 1499.2279 20:33:47.46M 2015-10-29T20:34:16.070Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.893 34.046 1499.2280 20:33:47.65M 2015-10-29T20:34:16.254Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.892 34.046 1499.2272 20:33:47.85M 2015-10-29T20:34:16.459Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.892 34.046 1499.2266 20:33:48.07M 2015-10-29T20:34:16.659Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.891 34.045 1499.2252 20:33:48.27M 2015-10-29T20:34:16.864Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.891 34.044 1499.2247 20:33:48.47M 2015-10-29T20:34:17.069Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.889 34.043 1499.2241 20:33:48.67M 2015-10-29T20:34:17.269Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.888 34.042 1499.2222 20:33:48.87M 2015-10-29T20:34:17.474Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.888 34.042 1499.2216 20:33:49.08M 2015-10-29T20:34:17.679Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.888 34.042 1499.2209 20:33:49.29M 2015-10-29T20:34:17.879Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.887 34.042 1499.2198 20:33:49.49M 2015-10-29T20:34:18.084Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.886 34.041 1499.2183 20:33:49.68M 2015-10-29T20:34:18.284Z|I-OCEAN7-304-XXXX| 27.67 12.914 39.886 34.041 1499.2169 20:33:49.88M 2015-10-29T20:34:18.489Z|I-OCEAN7-304-XXXX| 27.67 12.914 39.886 34.041 1499.2163 20:33:50.10M 2015-10-29T20:34:18.710Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.886 34.041 1499.2159 20:33:50.30M 2015-10-29T20:34:18.894Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.886 34.041 1499.2161 20:33:50.50M 2015-10-29T20:34:19.099Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.886 34.041 1499.2166 20:33:50.70M 2015-10-29T20:34:19.299Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.882 34.038 1499.2107 20:33:50.90M 2015-10-29T20:34:19.524Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.882 34.037 1499.2095 20:33:51.12M 2015-10-29T20:34:19.704Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.867 34.023 1499.1934 20:33:51.33M 2015-10-29T20:34:19.909Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.866 34.022 1499.1918 20:33:51.51M 2015-10-29T20:34:20.114Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.864 34.020 1499.1882 20:33:51.71M 2015-10-29T20:34:20.319Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.862 34.019 1499.1859 20:33:51.91M 2015-10-29T20:34:20.519Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.861 34.017 1499.1837 20:33:52.13M 2015-10-29T20:34:20.719Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.861 34.018 1499.1835 20:33:52.33M 2015-10-29T20:34:20.924Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.862 34.018 1499.1838 20:33:52.53M 2015-10-29T20:34:21.129Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.863 34.019 1499.1851 20:33:52.73M 2015-10-29T20:34:21.329Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.863 34.020 1499.1842 20:33:52.93M 2015-10-29T20:34:21.534Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.863 34.020 1499.1848 20:33:53.14M 2015-10-29T20:34:21.739Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.864 34.021 1499.1848 20:33:53.35M 2015-10-29T20:34:21.944Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.865 34.021 1499.1852 20:33:53.54M 2015-10-29T20:34:22.144Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.865 34.022 1499.1852 20:33:53.74M 2015-10-29T20:34:22.344Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.865 34.021 1499.1860 20:33:53.94M 2015-10-29T20:34:22.549Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.871 34.026 1499.1930 20:33:54.16M 2015-10-29T20:34:22.755Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.871 34.026 1499.1925 20:33:54.36M 2015-10-29T20:34:22.954Z|I-OCEAN7-304-XXXX| 27.20 12.914 39.870 34.026 1499.1919 20:33:54.56M 2015-10-29T20:34:23.159Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.870 34.025 1499.1918 20:33:54.76M 2015-10-29T20:34:23.359Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.869 34.025 1499.1917 20:33:54.96M 2015-10-29T20:34:23.564Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.870 34.025 1499.1929 20:33:55.18M 2015-10-29T20:34:23.769Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.870 34.025 1499.1940 20:33:55.38M 2015-10-29T20:34:23.989Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.870 34.025 1499.1948 20:33:55.57M 2015-10-29T20:34:24.174Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.870 34.025 1499.1949 20:33:55.79M 2015-10-29T20:34:24.374Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.871 34.026 1499.1958 20:33:55.97M 2015-10-29T20:34:24.579Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.871 34.027 1499.1967 20:33:56.19M 2015-10-29T20:34:24.784Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.850 34.006 1499.1725 20:33:56.39M 2015-10-29T20:34:24.984Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.842 33.998 1499.1656 20:33:56.59M 2015-10-29T20:34:25.189Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.840 33.997 1499.1643 20:33:56.79M 2015-10-29T20:34:25.394Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.839 33.996 1499.1628 20:33:57.01M 2015-10-29T20:34:25.595Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.803 33.961 1499.1224 20:33:57.21M 2015-10-29T20:34:25.799Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.802 33.961 1499.1213 20:33:57.40M 2015-10-29T20:34:26.004Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.802 33.961 1499.1210 20:33:57.60M 2015-10-29T20:34:26.204Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.793 33.952 1499.1110 20:33:57.80M 2015-10-29T20:34:26.404Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.793 33.953 1499.1115 20:33:58.02M 2015-10-29T20:34:26.609Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.794 33.954 1499.1122 20:33:58.22M 2015-10-29T20:34:26.814Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.795 33.954 1499.1134 20:33:58.42M 2015-10-29T20:34:27.019Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.797 33.955 1499.1160 20:33:58.62M 2015-10-29T20:34:27.214Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.814 33.972 1499.1357 20:33:58.82M 2015-10-29T20:34:27.424Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.816 33.973 1499.1381 20:33:59.03M 2015-10-29T20:34:27.624Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.817 33.975 1499.1404 20:33:59.24M 2015-10-29T20:34:27.829Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.819 33.976 1499.1421 20:33:59.44M 2015-10-29T20:34:28.035Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.821 33.978 1499.1433 20:33:59.63M 2015-10-29T20:34:28.235Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.823 33.980 1499.1451 20:33:59.83M 2015-10-29T20:34:28.455Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.825 33.982 1499.1476 20:34:00.05M 2015-10-29T20:34:28.639Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.827 33.984 1499.1495 20:34:00.27M 2015-10-29T20:34:28.845Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.828 33.985 1499.1503 20:34:00.45M 2015-10-29T20:34:29.045Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.829 33.985 1499.1516 20:34:00.65M 2015-10-29T20:34:29.249Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.829 33.985 1499.1520 20:34:00.85M 2015-10-29T20:34:29.454Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.829 33.985 1499.1520 20:34:01.07M 2015-10-29T20:34:29.654Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.829 33.985 1499.1516 20:34:01.27M 2015-10-29T20:34:29.860Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.835 33.992 1499.1578 20:34:01.47M 2015-10-29T20:34:30.070Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.832 33.988 1499.1520 20:34:01.66M 2015-10-29T20:34:30.264Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.831 33.988 1499.1506 20:34:01.86M 2015-10-29T20:34:30.464Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.830 33.988 1499.1490 20:34:02.08M 2015-10-29T20:34:30.669Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.829 33.987 1499.1477 20:34:02.28M 2015-10-29T20:34:30.875Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.829 33.986 1499.1460 20:34:02.48M 2015-10-29T20:34:31.079Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.828 33.986 1499.1454 20:34:02.68M 2015-10-29T20:34:31.280Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.828 33.985 1499.1455 20:34:02.88M 2015-10-29T20:34:31.484Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.828 33.985 1499.1450 20:34:03.10M 2015-10-29T20:34:31.685Z|I-OCEAN7-304-XXXX| 27.24 12.914 39.828 33.985 1499.1445 20:34:03.30M 2015-10-29T20:34:31.889Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.828 33.986 1499.1453 20:34:03.49M 2015-10-29T20:34:32.095Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.828 33.986 1499.1460 20:34:03.69M 2015-10-29T20:34:32.295Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.830 33.987 1499.1482 20:34:03.89M 2015-10-29T20:34:32.500Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.830 33.988 1499.1503 20:34:04.11M 2015-10-29T20:34:32.700Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.831 33.988 1499.1519 20:34:04.31M 2015-10-29T20:34:32.920Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.831 33.988 1499.1530 20:34:04.51M 2015-10-29T20:34:33.105Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.832 33.989 1499.1542 20:34:04.72M 2015-10-29T20:34:33.310Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.833 33.990 1499.1558 20:34:04.91M 2015-10-29T20:34:33.515Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.834 33.991 1499.1570 20:34:05.13M 2015-10-29T20:34:33.715Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.836 33.993 1499.1591 20:34:05.32M 2015-10-29T20:34:33.946Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.837 33.993 1499.1615 20:34:05.52M 2015-10-29T20:34:34.120Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.838 33.994 1499.1630 20:34:05.72M 2015-10-29T20:34:34.325Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.850 34.006 1499.1780 20:34:05.92M 2015-10-29T20:34:34.530Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.852 34.007 1499.1798 20:34:06.14M 2015-10-29T20:34:34.730Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.853 34.008 1499.1818 20:34:06.34M 2015-10-29T20:34:34.935Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.855 34.010 1499.1826 20:34:06.54M 2015-10-29T20:34:35.135Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.857 34.012 1499.1846 20:34:06.74M 2015-10-29T20:34:35.342Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.858 34.014 1499.1870 20:34:06.93M 2015-10-29T20:34:35.540Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.860 34.016 1499.1886 20:34:07.16M 2015-10-29T20:34:35.745Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.862 34.018 1499.1908 20:34:07.35M 2015-10-29T20:34:35.950Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.864 34.019 1499.1924 20:34:07.55M 2015-10-29T20:34:36.156Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.865 34.020 1499.1942 20:34:07.75M 2015-10-29T20:34:36.355Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.865 34.021 1499.1953 20:34:07.95M 2015-10-29T20:34:36.560Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.866 34.021 1499.1959 20:34:08.17M 2015-10-29T20:34:36.760Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.876 34.032 1499.2067 20:34:08.37M 2015-10-29T20:34:36.965Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.876 34.032 1499.2056 20:34:08.57M 2015-10-29T20:34:37.165Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.883 34.038 1499.2128 20:34:08.77M 2015-10-29T20:34:37.385Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.883 34.038 1499.2115 20:34:08.97M 2015-10-29T20:34:37.570Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.883 34.039 1499.2118 20:34:09.20M 2015-10-29T20:34:37.775Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.883 34.039 1499.2118 20:34:09.38M 2015-10-29T20:34:37.980Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.883 34.038 1499.2124 20:34:09.58M 2015-10-29T20:34:38.185Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.883 34.037 1499.2128 20:34:09.78M 2015-10-29T20:34:38.385Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.882 34.037 1499.2125 20:34:10.00M 2015-10-29T20:34:38.590Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.883 34.037 1499.2131 20:34:10.20M 2015-10-29T20:34:38.790Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.883 34.037 1499.2123 20:34:10.40M 2015-10-29T20:34:38.990Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.889 34.043 1499.2197 20:34:10.60M 2015-10-29T20:34:39.200Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.890 34.044 1499.2203 20:34:10.79M 2015-10-29T20:34:39.400Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.890 34.044 1499.2196 20:34:11.02M 2015-10-29T20:34:39.605Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.890 34.044 1499.2190 20:34:11.21M 2015-10-29T20:34:39.810Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.890 34.044 1499.2195 20:34:11.41M 2015-10-29T20:34:40.005Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.890 34.044 1499.2188 20:34:11.61M 2015-10-29T20:34:40.210Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.889 34.043 1499.2172 20:34:11.81M 2015-10-29T20:34:40.420Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.889 34.044 1499.2177 20:34:12.03M 2015-10-29T20:34:40.615Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.890 34.043 1499.2211 20:34:12.23M 2015-10-29T20:34:40.820Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.890 34.043 1499.2212 20:34:12.43M 2015-10-29T20:34:41.025Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.890 34.043 1499.2216 20:34:12.63M 2015-10-29T20:34:41.225Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.890 34.043 1499.2224 20:34:12.83M 2015-10-29T20:34:41.430Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.882 34.035 1499.2128 20:34:13.04M 2015-10-29T20:34:41.635Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.880 34.034 1499.2106 20:34:13.25M 2015-10-29T20:34:41.855Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.879 34.033 1499.2094 20:34:13.44M 2015-10-29T20:34:42.040Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.878 34.031 1499.2083 20:34:13.66M 2015-10-29T20:34:42.245Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.876 34.030 1499.2040 20:34:13.84M 2015-10-29T20:34:42.445Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.875 34.029 1499.2009 20:34:14.06M 2015-10-29T20:34:42.650Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.874 34.029 1499.1990 20:34:14.26M 2015-10-29T20:34:42.850Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.865 34.022 1499.1886 20:34:14.46M 2015-10-29T20:34:43.055Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.849 34.006 1499.1689 20:34:14.66M 2015-10-29T20:34:43.255Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.847 34.005 1499.1669 20:34:14.86M 2015-10-29T20:34:43.460Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.845 34.003 1499.1631 20:34:15.07M 2015-10-29T20:34:43.665Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.843 34.002 1499.1599 20:34:15.27M 2015-10-29T20:34:43.870Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.821 33.981 1499.1342 20:34:15.48M 2015-10-29T20:34:44.070Z|I-OCEAN7-304-XXXX| 27.36 12.913 39.818 33.978 1499.1311 20:34:15.67M 2015-10-29T20:34:44.275Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.816 33.976 1499.1283 20:34:15.87M 2015-10-29T20:34:44.475Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.813 33.974 1499.1261 20:34:16.09M 2015-10-29T20:34:44.680Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.811 33.971 1499.1228 20:34:16.29M 2015-10-29T20:34:44.880Z|I-OCEAN7-304-XXXX| 27.40 12.912 39.809 33.969 1499.1207 20:34:16.49M 2015-10-29T20:34:45.085Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.807 33.967 1499.1190 20:34:16.69M 2015-10-29T20:34:45.290Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.805 33.965 1499.1188 20:34:16.89M 2015-10-29T20:34:45.490Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.796 33.957 1499.1097 20:34:17.11M 2015-10-29T20:34:45.695Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.797 33.957 1499.1115 20:34:17.30M 2015-10-29T20:34:45.895Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.797 33.957 1499.1116 20:34:17.50M 2015-10-29T20:34:46.100Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.798 33.957 1499.1121 20:34:17.70M 2015-10-29T20:34:46.320Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.798 33.958 1499.1122 20:34:17.90M 2015-10-29T20:34:46.505Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.798 33.958 1499.1127 20:34:18.13M 2015-10-29T20:34:46.710Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.798 33.957 1499.1119 20:34:18.32M 2015-10-29T20:34:46.915Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.798 33.957 1499.1119 20:34:18.52M 2015-10-29T20:34:47.115Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.798 33.957 1499.1124 20:34:18.72M 2015-10-29T20:34:47.320Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.798 33.957 1499.1127 20:34:18.92M 2015-10-29T20:34:47.523Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.798 33.957 1499.1127 20:34:19.14M 2015-10-29T20:34:47.725Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.798 33.958 1499.1132 20:34:19.33M 2015-10-29T20:34:47.930Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.797 33.956 1499.1107 20:34:19.53M 2015-10-29T20:34:48.130Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.797 33.957 1499.1106 20:34:19.73M 2015-10-29T20:34:48.335Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.798 33.958 1499.1113 20:34:19.93M 2015-10-29T20:34:48.540Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.799 33.959 1499.1116 20:34:20.15M 2015-10-29T20:34:48.740Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.800 33.959 1499.1136 20:34:20.35M 2015-10-29T20:34:48.945Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.801 33.960 1499.1154 20:34:20.55M 2015-10-29T20:34:49.145Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.802 33.961 1499.1160 20:34:20.75M 2015-10-29T20:34:49.350Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.801 33.960 1499.1161 20:34:20.94M 2015-10-29T20:34:49.550Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.802 33.961 1499.1168 20:34:21.17M 2015-10-29T20:34:49.755Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.803 33.962 1499.1174 20:34:21.36M 2015-10-29T20:34:49.960Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.801 33.961 1499.1161 20:34:21.56M 2015-10-29T20:34:50.165Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.801 33.961 1499.1155 20:34:21.76M 2015-10-29T20:34:50.365Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.803 33.962 1499.1195 20:34:21.96M 2015-10-29T20:34:50.571Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.805 33.964 1499.1204 20:34:22.18M 2015-10-29T20:34:50.785Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.807 33.966 1499.1237 20:34:22.38M 2015-10-29T20:34:50.975Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.807 33.966 1499.1240 20:34:22.59M 2015-10-29T20:34:51.175Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.808 33.967 1499.1248 20:34:22.78M 2015-10-29T20:34:51.380Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.808 33.967 1499.1254 20:34:23.00M 2015-10-29T20:34:51.585Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.807 33.966 1499.1259 20:34:23.20M 2015-10-29T20:34:51.785Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.808 33.966 1499.1285 20:34:23.40M 2015-10-29T20:34:51.985Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.808 33.966 1499.1288 20:34:23.59M 2015-10-29T20:34:52.190Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.814 33.972 1499.1366 20:34:23.79M 2015-10-29T20:34:52.395Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.812 33.970 1499.1345 20:34:24.01M 2015-10-29T20:34:52.596Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.812 33.970 1499.1342 20:34:24.21M 2015-10-29T20:34:52.800Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.812 33.970 1499.1338 20:34:24.41M 2015-10-29T20:34:53.005Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.811 33.969 1499.1323 20:34:24.61M 2015-10-29T20:34:53.205Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.810 33.969 1499.1326 20:34:24.81M 2015-10-29T20:34:53.411Z|I-OCEAN7-304-XXXX| 27.72 12.914 39.810 33.969 1499.1323 20:34:25.03M 2015-10-29T20:34:53.615Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.810 33.968 1499.1326 20:34:25.22M 2015-10-29T20:34:53.815Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.810 33.968 1499.1329 20:34:25.42M 2015-10-29T20:34:54.020Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.811 33.969 1499.1339 20:34:25.62M 2015-10-29T20:34:54.220Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.812 33.969 1499.1357 20:34:25.82M 2015-10-29T20:34:54.425Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.812 33.969 1499.1367 20:34:26.04M 2015-10-29T20:34:54.631Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.813 33.970 1499.1372 20:34:26.24M 2015-10-29T20:34:54.831Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.813 33.970 1499.1366 20:34:26.44M 2015-10-29T20:34:55.035Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.812 33.970 1499.1345 20:34:26.64M 2015-10-29T20:34:55.256Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.812 33.970 1499.1329 20:34:26.84M 2015-10-29T20:34:55.440Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.810 33.969 1499.1310 20:34:27.07M 2015-10-29T20:34:55.646Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.810 33.968 1499.1301 20:34:27.26M 2015-10-29T20:34:55.870Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.809 33.967 1499.1282 20:34:27.45M 2015-10-29T20:34:56.050Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.808 33.966 1499.1274 20:34:27.65M 2015-10-29T20:34:56.256Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.807 33.965 1499.1257 20:34:27.85M 2015-10-29T20:34:56.456Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.807 33.965 1499.1250 20:34:28.07M 2015-10-29T20:34:56.661Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.798 33.960 1499.1095 20:34:28.27M 2015-10-29T20:34:56.861Z|I-OCEAN7-304-XXXX| 27.48 12.912 39.798 33.959 1499.1086 20:34:28.47M 2015-10-29T20:34:57.066Z|I-OCEAN7-304-XXXX| 27.45 12.912 39.797 33.958 1499.1071 20:34:28.67M 2015-10-29T20:34:57.266Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.796 33.957 1499.1055 20:34:28.87M 2015-10-29T20:34:57.471Z|I-OCEAN7-304-XXXX| 27.41 12.912 39.795 33.957 1499.1051 20:34:29.08M 2015-10-29T20:34:57.676Z|I-OCEAN7-304-XXXX| 27.36 12.912 39.795 33.956 1499.1039 20:34:29.28M 2015-10-29T20:34:57.876Z|I-OCEAN7-304-XXXX| 27.34 12.912 39.793 33.955 1499.1013 20:34:29.48M 2015-10-29T20:34:58.081Z|I-OCEAN7-304-XXXX| 27.33 12.912 39.793 33.955 1499.1006 20:34:29.68M 2015-10-29T20:34:58.281Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.799 33.961 1499.1069 20:34:29.88M 2015-10-29T20:34:58.486Z|I-OCEAN7-304-XXXX| 27.29 12.912 39.801 33.962 1499.1088 20:34:30.10M 2015-10-29T20:34:58.691Z|I-OCEAN7-304-XXXX| 27.28 12.912 39.800 33.961 1499.1089 20:34:30.30M 2015-10-29T20:34:58.896Z|I-OCEAN7-304-XXXX| 27.30 12.912 39.799 33.960 1499.1080 20:34:30.50M 2015-10-29T20:34:59.096Z|I-OCEAN7-304-XXXX| 27.26 12.913 39.780 33.942 1499.0870 20:34:30.70M 2015-10-29T20:34:59.301Z|I-OCEAN7-304-XXXX| 27.24 12.913 39.778 33.939 1499.0851 20:34:30.90M 2015-10-29T20:34:59.501Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.736 33.899 1499.0382 20:34:31.12M 2015-10-29T20:34:59.721Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.704 33.868 1499.0026 20:34:31.31M 2015-10-29T20:34:59.910Z|I-OCEAN7-304-XXXX| 27.21 12.913 39.666 33.832 1498.9591 20:34:31.53M