2015-10-29T20:33:00.121Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.845 34.000 1499.1715 20:32:31.71M 2015-10-29T20:33:00.321Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.842 33.998 1499.1693 20:32:31.92M 2015-10-29T20:33:00.526Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.840 33.996 1499.1664 20:32:32.13M 2015-10-29T20:33:00.726Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.843 33.999 1499.1694 20:32:32.33M 2015-10-29T20:33:00.931Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.845 34.001 1499.1707 20:32:32.53M 2015-10-29T20:33:01.131Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.846 34.002 1499.1716 20:32:32.73M 2015-10-29T20:33:01.336Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.847 34.003 1499.1716 20:32:32.93M 2015-10-29T20:33:01.541Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.845 34.002 1499.1691 20:32:33.15M 2015-10-29T20:33:01.741Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.844 34.001 1499.1678 20:32:33.35M 2015-10-29T20:33:01.946Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.844 34.001 1499.1676 20:32:33.55M 2015-10-29T20:33:02.151Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.836 33.993 1499.1581 20:32:33.75M 2015-10-29T20:33:02.356Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.835 33.993 1499.1573 20:32:33.95M 2015-10-29T20:33:02.557Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.835 33.992 1499.1567 20:32:34.17M 2015-10-29T20:33:02.761Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.835 33.992 1499.1576 20:32:34.36M 2015-10-29T20:33:02.961Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.840 33.997 1499.1636 20:32:34.56M 2015-10-29T20:33:03.166Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.839 33.996 1499.1619 20:32:34.76M 2015-10-29T20:33:03.371Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.839 33.996 1499.1617 20:32:34.96M 2015-10-29T20:33:03.586Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.838 33.995 1499.1614 20:32:35.18M 2015-10-29T20:33:03.776Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.837 33.994 1499.1608 20:32:35.39M 2015-10-29T20:33:03.976Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.837 33.993 1499.1605 20:32:35.58M 2015-10-29T20:33:04.181Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.835 33.992 1499.1591 20:32:35.78M 2015-10-29T20:33:04.381Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.834 33.991 1499.1583 20:32:36.00M 2015-10-29T20:33:04.586Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.832 33.989 1499.1564 20:32:36.19M 2015-10-29T20:33:04.786Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.823 33.980 1499.1449 20:32:36.39M 2015-10-29T20:33:04.991Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.821 33.979 1499.1432 20:32:36.59M 2015-10-29T20:33:05.196Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.823 33.981 1499.1461 20:32:36.79M 2015-10-29T20:33:05.396Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.824 33.981 1499.1473 20:32:37.01M 2015-10-29T20:33:05.601Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.826 33.983 1499.1486 20:32:37.21M 2015-10-29T20:33:05.818Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.826 33.984 1499.1498 20:32:37.41M 2015-10-29T20:33:06.006Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.828 33.985 1499.1512 20:32:37.61M 2015-10-29T20:33:06.211Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.829 33.986 1499.1533 20:32:37.81M 2015-10-29T20:33:06.411Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.831 33.988 1499.1548 20:32:38.03M 2015-10-29T20:33:06.616Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.832 33.989 1499.1566 20:32:38.22M 2015-10-29T20:33:06.816Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.865 34.021 1499.1935 20:32:38.42M 2015-10-29T20:33:07.021Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.866 34.021 1499.1940 20:32:38.62M 2015-10-29T20:33:07.226Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.877 34.032 1499.2065 20:32:38.82M 2015-10-29T20:33:07.430Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.879 34.034 1499.2079 20:32:39.04M 2015-10-29T20:33:07.633Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.883 34.037 1499.2124 20:32:39.24M 2015-10-29T20:33:07.851Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.882 34.037 1499.2125 20:32:39.44M 2015-10-29T20:33:08.056Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.882 34.037 1499.2126 20:32:39.64M 2015-10-29T20:33:08.241Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.882 34.037 1499.2115 20:32:39.85M 2015-10-29T20:33:08.441Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.881 34.036 1499.2111 20:32:40.05M 2015-10-29T20:33:08.646Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.880 34.036 1499.2065 20:32:40.25M 2015-10-29T20:33:08.851Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.878 34.034 1499.2046 20:32:40.45M 2015-10-29T20:33:09.051Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.876 34.032 1499.2023 20:32:40.65M 2015-10-29T20:33:09.256Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.875 34.030 1499.2007 20:32:40.85M 2015-10-29T20:33:09.456Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.873 34.028 1499.1984 20:32:41.07M 2015-10-29T20:33:09.661Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.867 34.023 1499.1914 20:32:41.27M 2015-10-29T20:33:09.866Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.865 34.021 1499.1901 20:32:41.47M 2015-10-29T20:33:10.073Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.864 34.020 1499.1875 20:32:41.67M 2015-10-29T20:33:10.273Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.868 34.023 1499.1927 20:32:41.87M 2015-10-29T20:33:10.473Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.868 34.024 1499.1932 20:32:42.08M 2015-10-29T20:33:10.676Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.868 34.023 1499.1937 20:32:42.28M 2015-10-29T20:33:10.881Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.868 34.023 1499.1938 20:32:42.48M 2015-10-29T20:33:11.081Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.868 34.023 1499.1937 20:32:42.68M 2015-10-29T20:33:11.286Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.868 34.023 1499.1937 20:32:42.88M 2015-10-29T20:33:11.486Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.868 34.023 1499.1932 20:32:43.10M 2015-10-29T20:33:11.696Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.868 34.024 1499.1940 20:32:43.30M 2015-10-29T20:33:11.891Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.871 34.026 1499.1963 20:32:43.50M 2015-10-29T20:33:12.096Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.871 34.026 1499.1965 20:32:43.69M 2015-10-29T20:33:12.301Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.872 34.027 1499.1976 20:32:43.89M 2015-10-29T20:33:12.521Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.873 34.029 1499.1987 20:32:44.11M 2015-10-29T20:33:12.706Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.874 34.030 1499.1998 20:32:44.33M 2015-10-29T20:33:12.911Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.875 34.030 1499.2014 20:32:44.51M 2015-10-29T20:33:13.111Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.877 34.031 1499.2043 20:32:44.71M 2015-10-29T20:33:13.316Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.878 34.033 1499.2053 20:32:44.91M 2015-10-29T20:33:13.516Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.878 34.033 1499.2056 20:32:45.13M 2015-10-29T20:33:13.721Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.878 34.033 1499.2054 20:32:45.33M 2015-10-29T20:33:13.926Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.878 34.033 1499.2059 20:32:45.53M 2015-10-29T20:33:14.126Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.879 34.033 1499.2058 20:32:45.72M 2015-10-29T20:33:14.331Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.878 34.033 1499.2064 20:32:45.92M 2015-10-29T20:33:14.536Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.878 34.033 1499.2067 20:32:46.14M 2015-10-29T20:33:14.736Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.879 34.033 1499.2079 20:32:46.34M 2015-10-29T20:33:14.941Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.879 34.033 1499.2081 20:32:46.54M 2015-10-29T20:33:15.141Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.879 34.033 1499.2085 20:32:46.74M 2015-10-29T20:33:15.346Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.879 34.033 1499.2089 20:32:46.94M 2015-10-29T20:33:15.551Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.872 34.025 1499.2013 20:32:47.16M 2015-10-29T20:33:15.751Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.871 34.024 1499.2009 20:32:47.36M 2015-10-29T20:33:15.956Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.870 34.023 1499.2004 20:32:47.56M 2015-10-29T20:33:16.161Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.870 34.023 1499.2004 20:32:47.76M 2015-10-29T20:33:16.361Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.870 34.024 1499.2002 20:32:47.96M 2015-10-29T20:33:16.566Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.871 34.024 1499.2012 20:32:48.17M 2015-10-29T20:33:16.766Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.871 34.024 1499.2020 20:32:48.37M 2015-10-29T20:33:16.991Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.871 34.024 1499.2031 20:32:48.57M 2015-10-29T20:33:17.171Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.876 34.029 1499.2054 20:32:48.79M 2015-10-29T20:33:17.376Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.875 34.029 1499.2035 20:32:48.97M 2015-10-29T20:33:17.581Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.875 34.029 1499.2018 20:32:49.19M 2015-10-29T20:33:17.781Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.880 34.034 1499.2067 20:32:49.39M 2015-10-29T20:33:17.986Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.880 34.035 1499.2069 20:32:49.59M 2015-10-29T20:33:18.186Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.879 34.034 1499.2057 20:32:49.79M 2015-10-29T20:33:18.392Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.879 34.034 1499.2059 20:32:50.00M 2015-10-29T20:33:18.592Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.879 34.035 1499.2050 20:32:50.20M 2015-10-29T20:33:18.796Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.879 34.034 1499.2041 20:32:50.40M 2015-10-29T20:33:19.001Z|I-OCEAN7-304-XXXX| 27.41 12.914 39.878 34.033 1499.2031 20:32:50.60M 2015-10-29T20:33:19.201Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.877 34.033 1499.2026 20:32:50.80M 2015-10-29T20:33:19.406Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.877 34.032 1499.2012 20:32:51.02M 2015-10-29T20:33:19.606Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.875 34.031 1499.2001 20:32:51.22M 2015-10-29T20:33:19.817Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.875 34.031 1499.1991 20:32:51.42M 2015-10-29T20:33:20.016Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.880 34.036 1499.2037 20:32:51.62M 2015-10-29T20:33:20.216Z|I-OCEAN7-304-XXXX| 27.43 12.914 39.877 34.033 1499.2010 20:32:51.82M 2015-10-29T20:33:20.430Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.875 34.032 1499.2003 20:32:52.03M 2015-10-29T20:33:20.621Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.874 34.030 1499.1992 20:32:52.23M 2015-10-29T20:33:20.832Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.872 34.028 1499.1975 20:32:52.43M 2015-10-29T20:33:21.032Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.871 34.027 1499.1973 20:32:52.63M 2015-10-29T20:33:21.232Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.871 34.027 1499.1979 20:32:52.83M 2015-10-29T20:33:21.452Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.872 34.028 1499.1985 20:32:53.05M 2015-10-29T20:33:21.642Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.873 34.029 1499.2000 20:32:53.26M 2015-10-29T20:33:21.846Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.873 34.029 1499.2006 20:32:53.45M 2015-10-29T20:33:22.048Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.873 34.029 1499.2008 20:32:53.65M 2015-10-29T20:33:22.246Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.869 34.024 1499.1970 20:32:53.85M 2015-10-29T20:33:22.452Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.869 34.024 1499.1973 20:32:54.06M 2015-10-29T20:33:22.657Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.869 34.024 1499.1979 20:32:54.26M 2015-10-29T20:33:22.857Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.868 34.023 1499.1982 20:32:54.46M 2015-10-29T20:33:23.062Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.872 34.027 1499.2025 20:32:54.66M 2015-10-29T20:33:23.267Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.873 34.027 1499.2037 20:32:54.86M 2015-10-29T20:33:23.467Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.873 34.027 1499.2046 20:32:55.08M 2015-10-29T20:33:23.673Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.872 34.027 1499.2041 20:32:55.28M 2015-10-29T20:33:23.877Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.872 34.027 1499.2037 20:32:55.48M 2015-10-29T20:33:24.077Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.872 34.027 1499.2043 20:32:55.68M 2015-10-29T20:33:24.282Z|I-OCEAN7-304-XXXX| 27.75 12.915 39.872 34.026 1499.2042 20:32:55.87M 2015-10-29T20:33:24.482Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.872 34.026 1499.2036 20:32:56.09M 2015-10-29T20:33:24.682Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.871 34.026 1499.2032 20:32:56.29M 2015-10-29T20:33:24.887Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.871 34.025 1499.2028 20:32:56.49M 2015-10-29T20:33:25.092Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.871 34.025 1499.2026 20:32:56.69M 2015-10-29T20:33:25.297Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.871 34.026 1499.2025 20:32:56.89M 2015-10-29T20:33:25.497Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.871 34.026 1499.2025 20:32:57.11M 2015-10-29T20:33:25.702Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.869 34.024 1499.1997 20:32:57.31M 2015-10-29T20:33:25.922Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.873 34.028 1499.2034 20:32:57.51M 2015-10-29T20:33:26.107Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.873 34.028 1499.2036 20:32:57.72M 2015-10-29T20:33:26.307Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.874 34.029 1499.2035 20:32:57.91M 2015-10-29T20:33:26.517Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.875 34.030 1499.2040 20:32:58.12M 2015-10-29T20:33:26.717Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.873 34.028 1499.2012 20:32:58.32M 2015-10-29T20:33:26.922Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.872 34.028 1499.1991 20:32:58.52M 2015-10-29T20:33:27.122Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.871 34.027 1499.1982 20:32:58.72M 2015-10-29T20:33:27.322Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.871 34.026 1499.1978 20:32:58.92M 2015-10-29T20:33:27.532Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.871 34.027 1499.1984 20:32:59.14M 2015-10-29T20:33:27.727Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.872 34.027 1499.1981 20:32:59.34M 2015-10-29T20:33:27.932Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.872 34.028 1499.1985 20:32:59.53M 2015-10-29T20:33:28.137Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.875 34.030 1499.2031 20:32:59.73M 2015-10-29T20:33:28.342Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.883 34.038 1499.2112 20:32:59.93M 2015-10-29T20:33:28.542Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.884 34.038 1499.2131 20:33:00.15M 2015-10-29T20:33:28.747Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.885 34.038 1499.2151 20:33:00.35M 2015-10-29T20:33:28.947Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.886 34.039 1499.2161 20:33:00.55M 2015-10-29T20:33:29.153Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.887 34.040 1499.2168 20:33:00.75M 2015-10-29T20:33:29.357Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.887 34.041 1499.2174 20:33:00.95M 2015-10-29T20:33:29.557Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.888 34.041 1499.2191 20:33:01.17M 2015-10-29T20:33:29.762Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.889 34.042 1499.2192 20:33:01.37M 2015-10-29T20:33:29.962Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.889 34.041 1499.2192 20:33:01.57M 2015-10-29T20:33:30.167Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.889 34.042 1499.2190 20:33:01.76M 2015-10-29T20:33:30.387Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.889 34.042 1499.2186 20:33:01.96M 2015-10-29T20:33:30.572Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.884 34.038 1499.2128 20:33:02.20M 2015-10-29T20:33:30.777Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.884 34.038 1499.2129 20:33:02.38M 2015-10-29T20:33:30.982Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.878 34.032 1499.2061 20:33:02.58M 2015-10-29T20:33:31.182Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.878 34.033 1499.2046 20:33:02.78M 2015-10-29T20:33:31.387Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.878 34.033 1499.2042 20:33:03.00M 2015-10-29T20:33:31.587Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.878 34.033 1499.2030 20:33:03.20M 2015-10-29T20:33:31.792Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.878 34.033 1499.2018 20:33:03.40M 2015-10-29T20:33:31.997Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.878 34.033 1499.2020 20:33:03.60M 2015-10-29T20:33:32.197Z|I-OCEAN7-304-XXXX| 27.31 12.914 39.878 34.034 1499.2014 20:33:03.80M 2015-10-29T20:33:32.397Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.877 34.033 1499.2012 20:33:04.01M 2015-10-29T20:33:32.602Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.877 34.033 1499.2004 20:33:04.21M 2015-10-29T20:33:32.807Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.878 34.034 1499.2010 20:33:04.41M 2015-10-29T20:33:33.007Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.879 34.035 1499.2023 20:33:04.61M 2015-10-29T20:33:33.212Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.880 34.036 1499.2036 20:33:04.81M 2015-10-29T20:33:33.417Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.879 34.035 1499.2034 20:33:05.03M 2015-10-29T20:33:33.617Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.879 34.035 1499.2023 20:33:05.23M 2015-10-29T20:33:33.822Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.879 34.035 1499.2020 20:33:05.43M 2015-10-29T20:33:34.022Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.878 34.034 1499.2015 20:33:05.63M 2015-10-29T20:33:34.227Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.878 34.034 1499.2013 20:33:05.82M 2015-10-29T20:33:34.432Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.878 34.034 1499.2017 20:33:06.04M 2015-10-29T20:33:34.632Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.873 34.029 1499.1962 20:33:06.24M 2015-10-29T20:33:34.852Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.873 34.029 1499.1962 20:33:06.44M 2015-10-29T20:33:35.042Z|I-OCEAN7-304-XXXX| 27.35 12.914 39.874 34.030 1499.1965 20:33:06.65M 2015-10-29T20:33:35.242Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.875 34.032 1499.1970 20:33:06.84M 2015-10-29T20:33:35.447Z|I-OCEAN7-304-XXXX| 27.33 12.913 39.876 34.033 1499.1975 20:33:07.06M 2015-10-29T20:33:35.670Z|I-OCEAN7-304-XXXX| 27.30 12.913 39.878 34.034 1499.1982 20:33:07.26M 2015-10-29T20:33:35.852Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.882 34.039 1499.2036 20:33:07.46M 2015-10-29T20:33:36.070Z|I-OCEAN7-304-XXXX| 27.29 12.913 39.874 34.031 1499.1941 20:33:07.66M 2015-10-29T20:33:36.262Z|I-OCEAN7-304-XXXX| 27.32 12.913 39.873 34.030 1499.1934 20:33:07.85M 2015-10-29T20:33:36.462Z|I-OCEAN7-304-XXXX| 27.34 12.913 39.872 34.029 1499.1932 20:33:08.07M 2015-10-29T20:33:36.662Z|I-OCEAN7-304-XXXX| 27.38 12.913 39.870 34.027 1499.1912 20:33:08.27M 2015-10-29T20:33:36.867Z|I-OCEAN7-304-XXXX| 27.39 12.913 39.869 34.026 1499.1899 20:33:08.47M 2015-10-29T20:33:37.067Z|I-OCEAN7-304-XXXX| 27.41 12.913 39.869 34.026 1499.1897 20:33:08.67M 2015-10-29T20:33:37.273Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.868 34.025 1499.1897 20:33:08.87M 2015-10-29T20:33:37.477Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.866 34.023 1499.1891 20:33:09.09M 2015-10-29T20:33:37.677Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.865 34.021 1499.1875 20:33:09.29M 2015-10-29T20:33:37.882Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.865 34.021 1499.1875 20:33:09.48M 2015-10-29T20:33:38.087Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.872 34.028 1499.1962 20:33:09.68M 2015-10-29T20:33:38.287Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.873 34.029 1499.1973 20:33:09.88M 2015-10-29T20:33:38.492Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.872 34.028 1499.1981 20:33:10.10M 2015-10-29T20:33:38.697Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.881 34.036 1499.2087 20:33:10.30M 2015-10-29T20:33:38.897Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.882 34.037 1499.2107 20:33:10.50M 2015-10-29T20:33:39.102Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.883 34.038 1499.2117 20:33:10.70M 2015-10-29T20:33:39.322Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.883 34.038 1499.2126 20:33:10.90M 2015-10-29T20:33:39.507Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.884 34.039 1499.2150 20:33:11.13M 2015-10-29T20:33:39.712Z|I-OCEAN7-304-XXXX| 27.68 12.914 39.885 34.040 1499.2163 20:33:11.32M 2015-10-29T20:33:39.912Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.878 34.032 1499.2084 20:33:11.52M 2015-10-29T20:33:40.117Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.877 34.032 1499.2083 20:33:11.71M 2015-10-29T20:33:40.322Z|I-OCEAN7-304-XXXX| 27.76 12.915 39.877 34.032 1499.2079 20:33:11.91M 2015-10-29T20:33:40.522Z|I-OCEAN7-304-XXXX| 27.76 12.914 39.874 34.030 1499.2043 20:33:12.13M 2015-10-29T20:33:40.722Z|I-OCEAN7-304-XXXX| 27.82 12.914 39.879 34.034 1499.2102 20:33:12.33M 2015-10-29T20:33:40.927Z|I-OCEAN7-304-XXXX| 27.79 12.914 39.879 34.035 1499.2108 20:33:12.53M 2015-10-29T20:33:41.132Z|I-OCEAN7-304-XXXX| 27.78 12.914 39.880 34.035 1499.2117 20:33:12.73M 2015-10-29T20:33:41.332Z|I-OCEAN7-304-XXXX| 27.78 12.914 39.880 34.035 1499.2118 20:33:12.93M 2015-10-29T20:33:41.537Z|I-OCEAN7-304-XXXX| 27.78 12.914 39.880 34.035 1499.2122 20:33:13.15M 2015-10-29T20:33:41.737Z|I-OCEAN7-304-XXXX| 27.78 12.914 39.880 34.036 1499.2123 20:33:13.35M 2015-10-29T20:33:41.947Z|I-OCEAN7-304-XXXX| 27.78 12.914 39.881 34.036 1499.2126 20:33:13.54M 2015-10-29T20:33:42.147Z|I-OCEAN7-304-XXXX| 27.78 12.914 39.872 34.027 1499.2021 20:33:13.75M 2015-10-29T20:33:42.354Z|I-OCEAN7-304-XXXX| 27.77 12.914 39.870 34.026 1499.2001 20:33:13.94M 2015-10-29T20:33:42.552Z|I-OCEAN7-304-XXXX| 27.74 12.914 39.869 34.025 1499.1982 20:33:14.16M 2015-10-29T20:33:42.758Z|I-OCEAN7-304-XXXX| 27.70 12.914 39.868 34.024 1499.1964 20:33:14.36M 2015-10-29T20:33:42.958Z|I-OCEAN7-304-XXXX| 27.67 12.914 39.867 34.023 1499.1953 20:33:14.56M 2015-10-29T20:33:43.162Z|I-OCEAN7-304-XXXX| 27.67 12.914 39.867 34.023 1499.1947 20:33:14.76M 2015-10-29T20:33:43.362Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.874 34.029 1499.2020 20:33:14.96M 2015-10-29T20:33:43.568Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.875 34.031 1499.2040 20:33:15.18M 2015-10-29T20:33:43.787Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.877 34.033 1499.2046 20:33:15.38M 2015-10-29T20:33:43.978Z|I-OCEAN7-304-XXXX| 27.52 12.914 39.877 34.032 1499.2037 20:33:15.59M 2015-10-29T20:33:44.178Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.868 34.024 1499.1930 20:33:15.78M 2015-10-29T20:33:44.378Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.868 34.024 1499.1919 20:33:15.97M 2015-10-29T20:33:44.582Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.867 34.023 1499.1909 20:33:16.19M 2015-10-29T20:33:44.787Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.866 34.022 1499.1892 20:33:16.39M 2015-10-29T20:33:44.993Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.866 34.022 1499.1886 20:33:16.59M 2015-10-29T20:33:45.193Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.870 34.026 1499.1930 20:33:16.79M 2015-10-29T20:33:45.393Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.870 34.026 1499.1940 20:33:17.01M 2015-10-29T20:33:45.597Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.871 34.027 1499.1947 20:33:17.21M 2015-10-29T20:33:45.802Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.872 34.027 1499.1954 20:33:17.40M 2015-10-29T20:33:46.002Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.871 34.027 1499.1946 20:33:17.60M 2015-10-29T20:33:46.208Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.877 34.032 1499.2001 20:33:17.80M 2015-10-29T20:33:46.413Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.877 34.033 1499.2003 20:33:18.02M 2015-10-29T20:33:46.612Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.877 34.032 1499.1996 20:33:18.22M 2015-10-29T20:33:46.818Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.877 34.032 1499.2001 20:33:18.42M 2015-10-29T20:33:47.018Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.884 34.040 1499.2086 20:33:18.62M 2015-10-29T20:33:47.223Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.885 34.040 1499.2094 20:33:18.82M 2015-10-29T20:33:47.428Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.884 34.039 1499.2098 20:33:19.04M 2015-10-29T20:33:47.628Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.888 34.042 1499.2136 20:33:19.24M 2015-10-29T20:33:47.833Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.881 34.036 1499.2062 20:33:19.44M 2015-10-29T20:33:48.033Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.883 34.037 1499.2086 20:33:19.63M 2015-10-29T20:33:48.253Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.883 34.038 1499.2094 20:33:19.83M 2015-10-29T20:33:48.443Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.891 34.045 1499.2179 20:33:20.07M 2015-10-29T20:33:48.643Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.891 34.045 1499.2186 20:33:20.25M 2015-10-29T20:33:48.848Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.890 34.044 1499.2180 20:33:20.45M 2015-10-29T20:33:49.053Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.890 34.043 1499.2183 20:33:20.65M 2015-10-29T20:33:49.253Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.889 34.043 1499.2194 20:33:20.85M 2015-10-29T20:33:49.453Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.889 34.042 1499.2186 20:33:21.07M 2015-10-29T20:33:49.658Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.877 34.031 1499.2050 20:33:21.27M 2015-10-29T20:33:49.863Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.876 34.030 1499.2037 20:33:21.47M 2015-10-29T20:33:50.063Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.875 34.029 1499.2029 20:33:21.67M 2015-10-29T20:33:50.268Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.875 34.030 1499.2026 20:33:21.86M 2015-10-29T20:33:50.473Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.875 34.030 1499.2034 20:33:22.08M 2015-10-29T20:33:50.673Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.876 34.030 1499.2035 20:33:22.28M 2015-10-29T20:33:50.878Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.875 34.030 1499.2028 20:33:22.48M 2015-10-29T20:33:51.078Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.875 34.030 1499.2019 20:33:22.68M 2015-10-29T20:33:51.283Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.876 34.031 1499.2030 20:33:22.88M 2015-10-29T20:33:51.483Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.877 34.032 1499.2050 20:33:23.10M 2015-10-29T20:33:51.688Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.878 34.033 1499.2061 20:33:23.30M 2015-10-29T20:33:51.893Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.879 34.034 1499.2064 20:33:23.49M 2015-10-29T20:33:52.093Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.871 34.027 1499.1970 20:33:23.69M 2015-10-29T20:33:52.298Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.870 34.026 1499.1951 20:33:23.89M 2015-10-29T20:33:52.498Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.871 34.027 1499.1975 20:33:24.11M 2015-10-29T20:33:52.718Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.873 34.028 1499.1993 20:33:24.31M 2015-10-29T20:33:52.903Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.875 34.030 1499.2018 20:33:24.53M 2015-10-29T20:33:53.108Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.876 34.031 1499.2036 20:33:24.71M 2015-10-29T20:33:53.313Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.877 34.032 1499.2054 20:33:24.91M 2015-10-29T20:33:53.518Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.879 34.034 1499.2076 20:33:25.13M 2015-10-29T20:33:53.718Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.878 34.033 1499.2050 20:33:25.33M 2015-10-29T20:33:53.923Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.878 34.033 1499.2046 20:33:25.52M 2015-10-29T20:33:54.123Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.872 34.028 1499.1978 20:33:25.73M 2015-10-29T20:33:54.328Z|I-OCEAN7-304-XXXX| 27.53 12.914 39.873 34.029 1499.1982 20:33:25.92M 2015-10-29T20:33:54.533Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.873 34.030 1499.1978 20:33:26.14M 2015-10-29T20:33:54.733Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.874 34.030 1499.1971 20:33:26.34M 2015-10-29T20:33:54.938Z|I-OCEAN7-304-XXXX| 27.51 12.913 39.874 34.031 1499.1980 20:33:26.54M 2015-10-29T20:33:55.138Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.874 34.031 1499.1984 20:33:26.74M 2015-10-29T20:33:55.343Z|I-OCEAN7-304-XXXX| 27.52 12.913 39.875 34.031 1499.1990 20:33:26.94M 2015-10-29T20:33:55.548Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.875 34.031 1499.1981 20:33:27.16M 2015-10-29T20:33:55.753Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.874 34.031 1499.1976 20:33:27.36M 2015-10-29T20:33:55.953Z|I-OCEAN7-304-XXXX| 27.47 12.913 39.875 34.032 1499.1976 20:33:27.56M 2015-10-29T20:33:56.154Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.875 34.031 1499.1979 20:33:27.75M 2015-10-29T20:33:56.358Z|I-OCEAN7-304-XXXX| 27.48 12.913 39.874 34.031 1499.1976 20:33:27.95M 2015-10-29T20:33:56.558Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.875 34.031 1499.1990 20:33:28.17M 2015-10-29T20:33:56.763Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.874 34.031 1499.1984 20:33:28.37M 2015-10-29T20:33:56.968Z|I-OCEAN7-304-XXXX| 27.45 12.913 39.879 34.035 1499.2029 20:33:28.57M 2015-10-29T20:33:57.188Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.879 34.035 1499.2037 20:33:28.77M 2015-10-29T20:33:57.373Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.879 34.035 1499.2039 20:33:29.00M 2015-10-29T20:33:57.578Z|I-OCEAN7-304-XXXX| 27.50 12.913 39.878 34.034 1499.2034 20:33:29.18M 2015-10-29T20:33:57.778Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.877 34.033 1499.2025 20:33:29.39M 2015-10-29T20:33:57.983Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.874 34.030 1499.1989 20:33:29.58M 2015-10-29T20:33:58.188Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.873 34.029 1499.1987 20:33:29.78M 2015-10-29T20:33:58.388Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.871 34.028 1499.1971 20:33:30.00M 2015-10-29T20:33:58.593Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.875 34.031 1499.2013 20:33:30.20M 2015-10-29T20:33:58.793Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.875 34.031 1499.2014 20:33:30.40M 2015-10-29T20:33:58.998Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.874 34.030 1499.2008 20:33:30.60M 2015-10-29T20:33:59.203Z|I-OCEAN7-304-XXXX| 27.61 12.913 39.874 34.030 1499.2002 20:33:30.80M 2015-10-29T20:33:59.403Z|I-OCEAN7-304-XXXX| 27.62 12.913 39.874 34.030 1499.2002 20:33:31.02M 2015-10-29T20:33:59.608Z|I-OCEAN7-304-XXXX| 27.62 12.913 39.874 34.030 1499.2003 20:33:31.22M 2015-10-29T20:33:59.813Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.874 34.030 1499.2006 20:33:31.42M