2015-10-29T20:32:00.023Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.880 34.034 1499.2095 20:31:31.62M 2015-10-29T20:32:00.223Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.878 34.032 1499.2080 20:31:31.82M 2015-10-29T20:32:00.428Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.877 34.031 1499.2075 20:31:32.04M 2015-10-29T20:32:00.628Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.877 34.030 1499.2069 20:31:32.24M 2015-10-29T20:32:00.833Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.869 34.023 1499.1981 20:31:32.43M 2015-10-29T20:32:01.053Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.868 34.022 1499.1964 20:31:32.63M 2015-10-29T20:32:01.253Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.867 34.022 1499.1952 20:31:32.85M 2015-10-29T20:32:01.443Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.866 34.021 1499.1936 20:31:33.05M 2015-10-29T20:32:01.648Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.866 34.021 1499.1923 20:31:33.25M 2015-10-29T20:32:01.848Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.866 34.021 1499.1910 20:31:33.45M 2015-10-29T20:32:02.053Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.866 34.021 1499.1908 20:31:33.65M 2015-10-29T20:32:02.253Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.866 34.021 1499.1932 20:31:33.85M 2015-10-29T20:32:02.458Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.867 34.022 1499.1938 20:31:34.06M 2015-10-29T20:32:02.658Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.868 34.023 1499.1953 20:31:34.26M 2015-10-29T20:32:02.863Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.869 34.024 1499.1964 20:31:34.46M 2015-10-29T20:32:03.068Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.871 34.026 1499.1980 20:31:34.66M 2015-10-29T20:32:03.268Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.872 34.027 1499.1997 20:31:34.86M 2015-10-29T20:32:03.473Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.874 34.029 1499.2010 20:31:35.08M 2015-10-29T20:32:03.679Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.876 34.031 1499.2028 20:31:35.28M 2015-10-29T20:32:03.879Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.877 34.032 1499.2046 20:31:35.48M 2015-10-29T20:32:04.083Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.877 34.032 1499.2061 20:31:35.68M 2015-10-29T20:32:04.288Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.879 34.034 1499.2078 20:31:35.88M 2015-10-29T20:32:04.488Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.880 34.035 1499.2084 20:31:36.10M 2015-10-29T20:32:04.693Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.880 34.035 1499.2102 20:31:36.30M 2015-10-29T20:32:04.898Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.880 34.035 1499.2112 20:31:36.49M 2015-10-29T20:32:05.098Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.880 34.035 1499.2107 20:31:36.69M 2015-10-29T20:32:05.298Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.880 34.035 1499.2106 20:31:36.89M 2015-10-29T20:32:05.519Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.881 34.036 1499.2113 20:31:37.11M 2015-10-29T20:32:05.708Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.881 34.035 1499.2107 20:31:37.33M 2015-10-29T20:32:05.908Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.880 34.035 1499.2103 20:31:37.51M 2015-10-29T20:32:06.113Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.879 34.034 1499.2095 20:31:37.71M 2015-10-29T20:32:06.318Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.879 34.034 1499.2084 20:31:37.91M 2015-10-29T20:32:06.518Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.878 34.033 1499.2091 20:31:38.13M 2015-10-29T20:32:06.718Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.878 34.033 1499.2080 20:31:38.33M 2015-10-29T20:32:06.923Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.880 34.035 1499.2091 20:31:38.52M 2015-10-29T20:32:07.128Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.882 34.037 1499.2115 20:31:38.72M 2015-10-29T20:32:07.328Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.876 34.031 1499.2047 20:31:38.92M 2015-10-29T20:32:07.533Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.876 34.031 1499.2051 20:31:39.14M 2015-10-29T20:32:07.738Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.883 34.038 1499.2141 20:31:39.34M 2015-10-29T20:32:07.943Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.884 34.038 1499.2153 20:31:39.54M 2015-10-29T20:32:08.143Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.882 34.036 1499.2133 20:31:39.74M 2015-10-29T20:32:08.343Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.881 34.034 1499.2117 20:31:39.94M 2015-10-29T20:32:08.548Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.880 34.034 1499.2104 20:31:40.16M 2015-10-29T20:32:08.753Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.878 34.032 1499.2089 20:31:40.35M 2015-10-29T20:32:08.958Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.878 34.032 1499.2068 20:31:40.55M 2015-10-29T20:32:09.158Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.877 34.031 1499.2059 20:31:40.75M 2015-10-29T20:32:09.363Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.876 34.030 1499.2061 20:31:40.95M 2015-10-29T20:32:09.564Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.877 34.031 1499.2064 20:31:41.17M 2015-10-29T20:32:09.768Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.877 34.030 1499.2063 20:31:41.37M 2015-10-29T20:32:09.984Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.881 34.034 1499.2106 20:31:41.57M 2015-10-29T20:32:10.173Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.891 34.044 1499.2220 20:31:41.78M 2015-10-29T20:32:10.373Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.889 34.042 1499.2195 20:31:41.97M 2015-10-29T20:32:10.578Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.888 34.041 1499.2184 20:31:42.18M 2015-10-29T20:32:10.783Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.887 34.041 1499.2167 20:31:42.38M 2015-10-29T20:32:10.983Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.887 34.041 1499.2152 20:31:42.58M 2015-10-29T20:32:11.188Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.880 34.034 1499.2064 20:31:42.78M 2015-10-29T20:32:11.394Z|I-OCEAN7-304-XXXX| 27.34 12.915 39.880 34.035 1499.2065 20:31:43.00M 2015-10-29T20:32:11.593Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.880 34.035 1499.2068 20:31:43.20M 2015-10-29T20:32:11.814Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.875 34.030 1499.2009 20:31:43.40M 2015-10-29T20:32:11.999Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.874 34.029 1499.1998 20:31:43.60M 2015-10-29T20:32:12.204Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.873 34.029 1499.2001 20:31:43.80M 2015-10-29T20:32:12.409Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.872 34.028 1499.1984 20:31:44.02M 2015-10-29T20:32:12.614Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.871 34.027 1499.1960 20:31:44.22M 2015-10-29T20:32:12.809Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.871 34.027 1499.1975 20:31:44.42M 2015-10-29T20:32:13.014Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.871 34.027 1499.1980 20:31:44.61M 2015-10-29T20:32:13.218Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.872 34.028 1499.2003 20:31:44.81M 2015-10-29T20:32:13.424Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.873 34.029 1499.2013 20:31:45.03M 2015-10-29T20:32:13.624Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.875 34.030 1499.2042 20:31:45.23M 2015-10-29T20:32:13.829Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.876 34.031 1499.2054 20:31:45.43M 2015-10-29T20:32:14.029Z|I-OCEAN7-304-XXXX| 27.67 12.914 39.878 34.033 1499.2075 20:31:45.63M 2015-10-29T20:32:14.234Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.878 34.033 1499.2084 20:31:45.82M 2015-10-29T20:32:14.454Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.879 34.034 1499.2096 20:31:46.05M 2015-10-29T20:32:14.639Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.880 34.035 1499.2117 20:31:46.26M 2015-10-29T20:32:14.839Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.881 34.036 1499.2129 20:31:46.44M 2015-10-29T20:32:15.049Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.880 34.035 1499.2124 20:31:46.64M 2015-10-29T20:32:15.249Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.882 34.037 1499.2148 20:31:46.84M 2015-10-29T20:32:15.449Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.882 34.037 1499.2148 20:31:47.06M 2015-10-29T20:32:15.654Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.883 34.037 1499.2152 20:31:47.26M 2015-10-29T20:32:15.859Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.884 34.038 1499.2156 20:31:47.46M 2015-10-29T20:32:16.064Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.885 34.039 1499.2157 20:31:47.66M 2015-10-29T20:32:16.264Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.882 34.037 1499.2131 20:31:47.86M 2015-10-29T20:32:16.464Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.882 34.037 1499.2129 20:31:48.08M 2015-10-29T20:32:16.674Z|I-OCEAN7-304-XXXX| 27.66 12.914 39.882 34.037 1499.2118 20:31:48.27M 2015-10-29T20:32:16.869Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.881 34.036 1499.2113 20:31:48.47M 2015-10-29T20:32:17.079Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.881 34.036 1499.2118 20:31:48.67M 2015-10-29T20:32:17.279Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.882 34.036 1499.2119 20:31:48.87M 2015-10-29T20:32:17.484Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.881 34.036 1499.2097 20:31:49.09M 2015-10-29T20:32:17.689Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.880 34.035 1499.2080 20:31:49.29M 2015-10-29T20:32:17.889Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.880 34.036 1499.2085 20:31:49.49M 2015-10-29T20:32:18.089Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.881 34.036 1499.2086 20:31:49.69M 2015-10-29T20:32:18.294Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.882 34.037 1499.2087 20:31:49.89M 2015-10-29T20:32:18.499Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.883 34.038 1499.2097 20:31:50.11M 2015-10-29T20:32:18.699Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.887 34.042 1499.2135 20:31:50.31M 2015-10-29T20:32:18.924Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.887 34.042 1499.2134 20:31:50.50M 2015-10-29T20:32:19.109Z|I-OCEAN7-304-XXXX| 27.37 12.914 39.888 34.043 1499.2136 20:31:50.72M 2015-10-29T20:32:19.309Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.888 34.044 1499.2128 20:31:50.90M 2015-10-29T20:32:19.514Z|I-OCEAN7-304-XXXX| 27.29 12.914 39.889 34.044 1499.2133 20:31:51.12M 2015-10-29T20:32:19.714Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.889 34.044 1499.2142 20:31:51.32M 2015-10-29T20:32:19.919Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.889 34.044 1499.2139 20:31:51.52M 2015-10-29T20:32:20.119Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.889 34.044 1499.2140 20:31:51.72M 2015-10-29T20:32:20.324Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.890 34.045 1499.2147 20:31:51.91M 2015-10-29T20:32:20.529Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.891 34.046 1499.2163 20:31:52.13M 2015-10-29T20:32:20.729Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.892 34.046 1499.2180 20:31:52.33M 2015-10-29T20:32:20.934Z|I-OCEAN7-304-XXXX| 27.20 12.915 39.893 34.047 1499.2198 20:31:52.53M 2015-10-29T20:32:21.134Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.894 34.048 1499.2211 20:31:52.73M 2015-10-29T20:32:21.339Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.895 34.049 1499.2223 20:31:52.93M 2015-10-29T20:32:21.544Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.895 34.049 1499.2220 20:31:53.15M 2015-10-29T20:32:21.744Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.895 34.049 1499.2212 20:31:53.35M 2015-10-29T20:32:21.949Z|I-OCEAN7-304-XXXX| 27.21 12.915 39.895 34.049 1499.2214 20:31:53.55M 2015-10-29T20:32:22.154Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.887 34.041 1499.2117 20:31:53.75M 2015-10-29T20:32:22.354Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.883 34.038 1499.2089 20:31:53.95M 2015-10-29T20:32:22.559Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.885 34.039 1499.2101 20:31:54.17M 2015-10-29T20:32:22.759Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.886 34.041 1499.2111 20:31:54.36M 2015-10-29T20:32:22.964Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.886 34.042 1499.2114 20:31:54.56M 2015-10-29T20:32:23.164Z|I-OCEAN7-304-XXXX| 27.33 12.914 39.886 34.042 1499.2106 20:31:54.76M 2015-10-29T20:32:23.389Z|I-OCEAN7-304-XXXX| 27.34 12.914 39.885 34.041 1499.2091 20:31:54.96M 2015-10-29T20:32:23.579Z|I-OCEAN7-304-XXXX| 27.37 12.913 39.885 34.041 1499.2085 20:31:55.20M 2015-10-29T20:32:23.774Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.884 34.040 1499.2081 20:31:55.38M 2015-10-29T20:32:23.979Z|I-OCEAN7-304-XXXX| 27.44 12.913 39.883 34.039 1499.2062 20:31:55.58M 2015-10-29T20:32:24.184Z|I-OCEAN7-304-XXXX| 27.42 12.913 39.882 34.039 1499.2051 20:31:55.78M 2015-10-29T20:32:24.389Z|I-OCEAN7-304-XXXX| 27.43 12.913 39.883 34.039 1499.2057 20:31:56.00M 2015-10-29T20:32:24.589Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.883 34.040 1499.2063 20:31:56.20M 2015-10-29T20:32:24.789Z|I-OCEAN7-304-XXXX| 27.49 12.913 39.882 34.039 1499.2059 20:31:56.39M 2015-10-29T20:32:24.994Z|I-OCEAN7-304-XXXX| 27.54 12.913 39.882 34.039 1499.2073 20:31:56.59M 2015-10-29T20:32:25.199Z|I-OCEAN7-304-XXXX| 27.55 12.913 39.888 34.043 1499.2142 20:31:56.79M 2015-10-29T20:32:25.404Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.889 34.044 1499.2168 20:31:57.01M 2015-10-29T20:32:25.604Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.889 34.044 1499.2178 20:31:57.21M 2015-10-29T20:32:25.809Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.888 34.044 1499.2178 20:31:57.41M 2015-10-29T20:32:26.009Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.888 34.042 1499.2179 20:31:57.61M 2015-10-29T20:32:26.209Z|I-OCEAN7-304-XXXX| 27.68 12.914 39.887 34.042 1499.2183 20:31:57.81M 2015-10-29T20:32:26.414Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.886 34.041 1499.2179 20:31:58.02M 2015-10-29T20:32:26.619Z|I-OCEAN7-304-XXXX| 27.65 12.915 39.892 34.046 1499.2239 20:31:58.23M 2015-10-29T20:32:26.819Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.892 34.046 1499.2245 20:31:58.42M 2015-10-29T20:32:27.024Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.892 34.046 1499.2255 20:31:58.62M 2015-10-29T20:32:27.229Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.893 34.047 1499.2262 20:31:58.82M 2015-10-29T20:32:27.429Z|I-OCEAN7-304-XXXX| 27.68 12.915 39.893 34.047 1499.2269 20:31:59.04M 2015-10-29T20:32:27.651Z|I-OCEAN7-304-XXXX| 27.66 12.915 39.886 34.040 1499.2181 20:31:59.24M 2015-10-29T20:32:27.854Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.885 34.040 1499.2168 20:31:59.44M 2015-10-29T20:32:28.039Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.886 34.041 1499.2169 20:31:59.66M 2015-10-29T20:32:28.244Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.886 34.041 1499.2168 20:31:59.84M 2015-10-29T20:32:28.444Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.886 34.041 1499.2167 20:32:00.06M 2015-10-29T20:32:28.649Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.885 34.040 1499.2161 20:32:00.25M 2015-10-29T20:32:28.854Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.885 34.039 1499.2150 20:32:00.45M 2015-10-29T20:32:29.054Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.879 34.034 1499.2074 20:32:00.65M 2015-10-29T20:32:29.259Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.878 34.033 1499.2058 20:32:00.85M 2015-10-29T20:32:29.459Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.876 34.031 1499.2057 20:32:01.07M 2015-10-29T20:32:29.659Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.876 34.030 1499.2057 20:32:01.27M 2015-10-29T20:32:29.869Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.876 34.030 1499.2065 20:32:01.47M 2015-10-29T20:32:30.069Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.876 34.030 1499.2064 20:32:01.67M 2015-10-29T20:32:30.269Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.877 34.031 1499.2067 20:32:01.87M 2015-10-29T20:32:30.474Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.877 34.031 1499.2075 20:32:02.08M 2015-10-29T20:32:30.679Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.877 34.031 1499.2084 20:32:02.28M 2015-10-29T20:32:30.884Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.878 34.032 1499.2100 20:32:02.48M 2015-10-29T20:32:31.084Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.878 34.032 1499.2106 20:32:02.68M 2015-10-29T20:32:31.289Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.883 34.037 1499.2169 20:32:02.88M 2015-10-29T20:32:31.512Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.884 34.037 1499.2167 20:32:03.10M 2015-10-29T20:32:31.710Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.885 34.038 1499.2162 20:32:03.30M 2015-10-29T20:32:31.899Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.885 34.039 1499.2167 20:32:03.50M 2015-10-29T20:32:32.099Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.886 34.039 1499.2170 20:32:03.70M 2015-10-29T20:32:32.319Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.886 34.040 1499.2178 20:32:03.90M 2015-10-29T20:32:32.509Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.887 34.041 1499.2178 20:32:04.13M 2015-10-29T20:32:32.709Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.887 34.042 1499.2166 20:32:04.31M 2015-10-29T20:32:32.915Z|I-OCEAN7-304-XXXX| 27.49 12.914 39.887 34.042 1499.2146 20:32:04.51M 2015-10-29T20:32:33.114Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.889 34.044 1499.2174 20:32:04.71M 2015-10-29T20:32:33.319Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.890 34.044 1499.2179 20:32:04.91M 2015-10-29T20:32:33.524Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.890 34.045 1499.2179 20:32:05.13M 2015-10-29T20:32:33.724Z|I-OCEAN7-304-XXXX| 27.48 12.914 39.891 34.046 1499.2189 20:32:05.33M 2015-10-29T20:32:33.924Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.891 34.046 1499.2200 20:32:05.53M 2015-10-29T20:32:34.129Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.892 34.047 1499.2201 20:32:05.73M 2015-10-29T20:32:34.334Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.892 34.047 1499.2203 20:32:05.92M 2015-10-29T20:32:34.534Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.893 34.048 1499.2218 20:32:06.14M 2015-10-29T20:32:34.739Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.893 34.048 1499.2235 20:32:06.34M 2015-10-29T20:32:34.944Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.894 34.048 1499.2240 20:32:06.54M 2015-10-29T20:32:35.144Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.894 34.048 1499.2241 20:32:06.74M 2015-10-29T20:32:35.349Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.895 34.049 1499.2255 20:32:06.94M 2015-10-29T20:32:35.555Z|I-OCEAN7-304-XXXX| 27.46 12.915 39.890 34.044 1499.2201 20:32:07.16M 2015-10-29T20:32:35.755Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.889 34.043 1499.2183 20:32:07.36M 2015-10-29T20:32:35.960Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.889 34.043 1499.2185 20:32:07.56M 2015-10-29T20:32:36.160Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.888 34.042 1499.2170 20:32:07.76M 2015-10-29T20:32:36.364Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.888 34.042 1499.2163 20:32:07.96M 2015-10-29T20:32:36.565Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.880 34.035 1499.2068 20:32:08.18M 2015-10-29T20:32:36.790Z|I-OCEAN7-304-XXXX| 27.31 12.915 39.880 34.035 1499.2052 20:32:08.37M 2015-10-29T20:32:36.975Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.885 34.040 1499.2112 20:32:08.59M 2015-10-29T20:32:37.180Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.887 34.041 1499.2125 20:32:08.77M 2015-10-29T20:32:37.380Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.887 34.042 1499.2131 20:32:08.97M 2015-10-29T20:32:37.580Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.887 34.042 1499.2136 20:32:09.19M 2015-10-29T20:32:37.785Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.888 34.042 1499.2140 20:32:09.39M 2015-10-29T20:32:37.990Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.888 34.042 1499.2137 20:32:09.59M 2015-10-29T20:32:38.195Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.889 34.043 1499.2145 20:32:09.79M 2015-10-29T20:32:38.395Z|I-OCEAN7-304-XXXX| 27.30 12.915 39.889 34.043 1499.2153 20:32:10.01M 2015-10-29T20:32:38.600Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.888 34.042 1499.2137 20:32:10.20M 2015-10-29T20:32:38.800Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.887 34.041 1499.2122 20:32:10.40M 2015-10-29T20:32:39.005Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.886 34.041 1499.2117 20:32:10.60M 2015-10-29T20:32:39.205Z|I-OCEAN7-304-XXXX| 27.24 12.915 39.886 34.041 1499.2122 20:32:10.80M 2015-10-29T20:32:39.410Z|I-OCEAN7-304-XXXX| 27.27 12.915 39.885 34.040 1499.2123 20:32:11.02M 2015-10-29T20:32:39.615Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.885 34.038 1499.2124 20:32:11.22M 2015-10-29T20:32:39.815Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.884 34.038 1499.2119 20:32:11.42M 2015-10-29T20:32:40.020Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.883 34.037 1499.2111 20:32:11.61M 2015-10-29T20:32:40.220Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.884 34.038 1499.2112 20:32:11.82M 2015-10-29T20:32:40.425Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.884 34.039 1499.2109 20:32:12.03M 2015-10-29T20:32:40.630Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.885 34.040 1499.2117 20:32:12.23M 2015-10-29T20:32:40.830Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.896 34.050 1499.2236 20:32:12.43M 2015-10-29T20:32:41.035Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.898 34.052 1499.2256 20:32:12.63M 2015-10-29T20:32:41.255Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.895 34.049 1499.2229 20:32:12.83M 2015-10-29T20:32:41.440Z|I-OCEAN7-304-XXXX| 27.40 12.915 39.894 34.048 1499.2217 20:32:13.07M 2015-10-29T20:32:41.650Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.892 34.047 1499.2198 20:32:13.25M 2015-10-29T20:32:41.845Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.891 34.046 1499.2188 20:32:13.45M 2015-10-29T20:32:42.050Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.891 34.045 1499.2190 20:32:13.65M 2015-10-29T20:32:42.250Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.890 34.045 1499.2194 20:32:13.85M 2015-10-29T20:32:42.455Z|I-OCEAN7-304-XXXX| 27.47 12.915 39.886 34.041 1499.2141 20:32:14.06M 2015-10-29T20:32:42.660Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.886 34.040 1499.2139 20:32:14.26M 2015-10-29T20:32:42.860Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.885 34.040 1499.2128 20:32:14.46M 2015-10-29T20:32:43.065Z|I-OCEAN7-304-XXXX| 27.51 12.914 39.884 34.039 1499.2128 20:32:14.66M 2015-10-29T20:32:43.270Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.885 34.040 1499.2141 20:32:14.86M 2015-10-29T20:32:43.470Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.886 34.041 1499.2144 20:32:15.08M 2015-10-29T20:32:43.675Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.887 34.042 1499.2146 20:32:15.28M 2015-10-29T20:32:43.875Z|I-OCEAN7-304-XXXX| 27.59 12.913 39.883 34.039 1499.2096 20:32:15.48M 2015-10-29T20:32:44.080Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.883 34.039 1499.2112 20:32:15.68M 2015-10-29T20:32:44.280Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.884 34.040 1499.2126 20:32:15.87M 2015-10-29T20:32:44.485Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.883 34.038 1499.2106 20:32:16.09M 2015-10-29T20:32:44.690Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.882 34.038 1499.2095 20:32:16.29M 2015-10-29T20:32:44.890Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.881 34.037 1499.2087 20:32:16.49M 2015-10-29T20:32:45.095Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.880 34.036 1499.2078 20:32:16.69M 2015-10-29T20:32:45.300Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.879 34.035 1499.2073 20:32:16.89M 2015-10-29T20:32:45.509Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.878 34.034 1499.2063 20:32:17.11M 2015-10-29T20:32:45.720Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.882 34.037 1499.2114 20:32:17.31M 2015-10-29T20:32:45.905Z|I-OCEAN7-304-XXXX| 27.66 12.914 39.883 34.038 1499.2128 20:32:17.52M 2015-10-29T20:32:46.115Z|I-OCEAN7-304-XXXX| 27.66 12.914 39.894 34.048 1499.2253 20:32:17.71M 2015-10-29T20:32:46.315Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.891 34.046 1499.2223 20:32:17.91M 2015-10-29T20:32:46.515Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.890 34.045 1499.2205 20:32:18.13M 2015-10-29T20:32:46.715Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.888 34.043 1499.2184 20:32:18.32M 2015-10-29T20:32:46.925Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.887 34.042 1499.2170 20:32:18.52M 2015-10-29T20:32:47.125Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.887 34.042 1499.2146 20:32:18.72M 2015-10-29T20:32:47.325Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.886 34.041 1499.2139 20:32:18.92M 2015-10-29T20:32:47.530Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.885 34.041 1499.2136 20:32:19.14M 2015-10-29T20:32:47.730Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.884 34.040 1499.2130 20:32:19.34M 2015-10-29T20:32:47.935Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.885 34.040 1499.2137 20:32:19.54M 2015-10-29T20:32:48.140Z|I-OCEAN7-304-XXXX| 27.60 12.914 39.885 34.040 1499.2144 20:32:19.74M 2015-10-29T20:32:48.340Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.886 34.041 1499.2151 20:32:19.94M 2015-10-29T20:32:48.545Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.885 34.041 1499.2148 20:32:20.15M 2015-10-29T20:32:48.750Z|I-OCEAN7-304-XXXX| 27.57 12.914 39.886 34.041 1499.2139 20:32:20.35M 2015-10-29T20:32:48.950Z|I-OCEAN7-304-XXXX| 27.58 12.914 39.886 34.041 1499.2148 20:32:20.55M 2015-10-29T20:32:49.155Z|I-OCEAN7-304-XXXX| 27.59 12.914 39.886 34.041 1499.2152 20:32:20.75M 2015-10-29T20:32:49.356Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.882 34.037 1499.2115 20:32:20.95M 2015-10-29T20:32:49.560Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.882 34.036 1499.2126 20:32:21.17M 2015-10-29T20:32:49.765Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.882 34.036 1499.2134 20:32:21.37M 2015-10-29T20:32:49.965Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.882 34.035 1499.2139 20:32:21.57M 2015-10-29T20:32:50.186Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.882 34.035 1499.2159 20:32:21.77M 2015-10-29T20:32:50.375Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.882 34.035 1499.2172 20:32:22.00M 2015-10-29T20:32:50.580Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.882 34.034 1499.2169 20:32:22.19M 2015-10-29T20:32:50.780Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.882 34.034 1499.2163 20:32:22.38M 2015-10-29T20:32:50.985Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.883 34.035 1499.2167 20:32:22.58M 2015-10-29T20:32:51.185Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.883 34.036 1499.2173 20:32:22.78M 2015-10-29T20:32:51.390Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.884 34.036 1499.2184 20:32:23.00M 2015-10-29T20:32:51.590Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.884 34.037 1499.2192 20:32:23.20M 2015-10-29T20:32:51.795Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.880 34.032 1499.2140 20:32:23.40M 2015-10-29T20:32:52.000Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.866 34.020 1499.1981 20:32:23.60M 2015-10-29T20:32:52.200Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.868 34.021 1499.1986 20:32:23.80M 2015-10-29T20:32:52.405Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.869 34.022 1499.1990 20:32:24.01M 2015-10-29T20:32:52.605Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.869 34.023 1499.1982 20:32:24.21M 2015-10-29T20:32:52.810Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.868 34.023 1499.1968 20:32:24.41M 2015-10-29T20:32:53.015Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.868 34.022 1499.1957 20:32:24.61M 2015-10-29T20:32:53.215Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.868 34.023 1499.1962 20:32:24.81M 2015-10-29T20:32:53.420Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.869 34.024 1499.1965 20:32:25.03M 2015-10-29T20:32:53.625Z|I-OCEAN7-304-XXXX| 27.42 12.915 39.870 34.024 1499.1969 20:32:25.23M 2015-10-29T20:32:53.825Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.880 34.034 1499.2096 20:32:25.43M 2015-10-29T20:32:54.025Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.881 34.035 1499.2106 20:32:25.63M 2015-10-29T20:32:54.230Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.881 34.035 1499.2111 20:32:25.82M 2015-10-29T20:32:54.435Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.875 34.029 1499.2045 20:32:26.04M 2015-10-29T20:32:54.656Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.874 34.028 1499.2029 20:32:26.24M 2015-10-29T20:32:54.840Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.873 34.027 1499.2028 20:32:26.46M 2015-10-29T20:32:55.040Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.873 34.027 1499.2019 20:32:26.64M 2015-10-29T20:32:55.245Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.872 34.026 1499.2007 20:32:26.84M 2015-10-29T20:32:55.450Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.872 34.027 1499.1997 20:32:27.06M 2015-10-29T20:32:55.650Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.873 34.027 1499.2003 20:32:27.26M 2015-10-29T20:32:55.855Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.873 34.027 1499.1998 20:32:27.46M 2015-10-29T20:32:56.056Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.886 34.040 1499.2150 20:32:27.66M 2015-10-29T20:32:56.260Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.887 34.041 1499.2151 20:32:27.85M 2015-10-29T20:32:56.470Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.887 34.041 1499.2153 20:32:28.08M 2015-10-29T20:32:56.665Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.893 34.047 1499.2208 20:32:28.27M 2015-10-29T20:32:56.865Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.892 34.047 1499.2198 20:32:28.47M 2015-10-29T20:32:57.076Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.893 34.047 1499.2196 20:32:28.67M 2015-10-29T20:32:57.276Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.892 34.047 1499.2186 20:32:28.87M 2015-10-29T20:32:57.481Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.892 34.046 1499.2189 20:32:29.09M 2015-10-29T20:32:57.686Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.891 34.046 1499.2183 20:32:29.29M 2015-10-29T20:32:57.886Z|I-OCEAN7-304-XXXX| 27.38 12.915 39.891 34.045 1499.2186 20:32:29.49M 2015-10-29T20:32:58.090Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.891 34.045 1499.2189 20:32:29.69M 2015-10-29T20:32:58.290Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.890 34.043 1499.2197 20:32:29.89M 2015-10-29T20:32:58.496Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.887 34.040 1499.2178 20:32:30.10M 2015-10-29T20:32:58.700Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.883 34.037 1499.2139 20:32:30.30M 2015-10-29T20:32:58.900Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.870 34.024 1499.1998 20:32:30.50M 2015-10-29T20:32:59.121Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.869 34.023 1499.1984 20:32:30.70M 2015-10-29T20:32:59.305Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.867 34.021 1499.1968 20:32:30.92M 2015-10-29T20:32:59.511Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.865 34.019 1499.1946 20:32:31.12M 2015-10-29T20:32:59.711Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.863 34.017 1499.1937 20:32:31.32M 2015-10-29T20:32:59.916Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.847 34.002 1499.1741 20:32:31.52M