2015-10-29T20:31:00.125Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.873 34.026 1499.2052 20:30:31.72M 2015-10-29T20:31:00.331Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.873 34.026 1499.2043 20:30:31.92M 2015-10-29T20:31:00.550Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.873 34.026 1499.2046 20:30:32.14M 2015-10-29T20:31:00.735Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.873 34.026 1499.2037 20:30:32.34M 2015-10-29T20:31:00.936Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.872 34.025 1499.2024 20:30:32.54M 2015-10-29T20:31:01.145Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.870 34.024 1499.2006 20:30:32.73M 2015-10-29T20:31:01.345Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.869 34.023 1499.1991 20:30:32.93M 2015-10-29T20:31:01.551Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.868 34.022 1499.1975 20:30:33.15M 2015-10-29T20:31:01.752Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.868 34.022 1499.1964 20:30:33.35M 2015-10-29T20:31:01.955Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.865 34.019 1499.1938 20:30:33.55M 2015-10-29T20:31:02.161Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.866 34.020 1499.1949 20:30:33.75M 2015-10-29T20:31:02.364Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.866 34.020 1499.1956 20:30:33.95M 2015-10-29T20:31:02.568Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.874 34.028 1499.2045 20:30:34.17M 2015-10-29T20:31:02.766Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.875 34.029 1499.2053 20:30:34.37M 2015-10-29T20:31:02.986Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.876 34.029 1499.2058 20:30:34.57M 2015-10-29T20:31:03.175Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.876 34.030 1499.2062 20:30:34.78M 2015-10-29T20:31:03.376Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.882 34.036 1499.2122 20:30:34.97M 2015-10-29T20:31:03.581Z|I-OCEAN7-304-XXXX| 27.33 12.916 39.883 34.036 1499.2118 20:30:35.18M 2015-10-29T20:31:03.786Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.892 34.045 1499.2229 20:30:35.38M 2015-10-29T20:31:03.986Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.893 34.045 1499.2252 20:30:35.58M 2015-10-29T20:31:04.192Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.894 34.046 1499.2263 20:30:35.78M 2015-10-29T20:31:04.391Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.890 34.042 1499.2227 20:30:36.00M 2015-10-29T20:31:04.596Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.889 34.041 1499.2217 20:30:36.20M 2015-10-29T20:31:04.801Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.888 34.040 1499.2209 20:30:36.40M 2015-10-29T20:31:05.001Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.887 34.040 1499.2200 20:30:36.60M 2015-10-29T20:31:05.201Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.877 34.030 1499.2091 20:30:36.80M 2015-10-29T20:31:05.406Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.876 34.029 1499.2080 20:30:37.01M 2015-10-29T20:31:05.606Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.873 34.026 1499.2065 20:30:37.21M 2015-10-29T20:31:05.811Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.873 34.025 1499.2068 20:30:37.41M 2015-10-29T20:31:06.016Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.877 34.029 1499.2115 20:30:37.61M 2015-10-29T20:31:06.221Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.877 34.028 1499.2130 20:30:37.81M 2015-10-29T20:31:06.421Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.877 34.028 1499.2140 20:30:38.03M 2015-10-29T20:31:06.626Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.877 34.028 1499.2140 20:30:38.23M 2015-10-29T20:31:06.832Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.870 34.022 1499.2072 20:30:38.43M 2015-10-29T20:31:07.031Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.871 34.023 1499.2072 20:30:38.63M 2015-10-29T20:31:07.236Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.872 34.023 1499.2079 20:30:38.83M 2015-10-29T20:31:07.456Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.870 34.022 1499.2061 20:30:39.04M 2015-10-29T20:31:07.641Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.870 34.023 1499.2058 20:30:39.26M 2015-10-29T20:31:07.841Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.864 34.017 1499.1979 20:30:39.44M 2015-10-29T20:31:08.046Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.863 34.016 1499.1965 20:30:39.64M 2015-10-29T20:31:08.251Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.865 34.018 1499.1980 20:30:39.84M 2015-10-29T20:31:08.451Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.865 34.018 1499.1978 20:30:40.06M 2015-10-29T20:31:08.656Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.865 34.018 1499.1976 20:30:40.26M 2015-10-29T20:31:08.861Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.864 34.018 1499.1970 20:30:40.45M 2015-10-29T20:31:09.061Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.854 34.008 1499.1866 20:30:40.66M 2015-10-29T20:31:09.261Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.853 34.007 1499.1847 20:30:40.85M 2015-10-29T20:31:09.466Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.851 34.005 1499.1832 20:30:41.07M 2015-10-29T20:31:09.673Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.849 34.003 1499.1804 20:30:41.27M 2015-10-29T20:31:09.883Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.848 34.002 1499.1780 20:30:41.47M 2015-10-29T20:31:10.076Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.852 34.006 1499.1829 20:30:41.67M 2015-10-29T20:31:10.276Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.853 34.007 1499.1841 20:30:41.87M 2015-10-29T20:31:10.481Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.855 34.009 1499.1862 20:30:42.09M 2015-10-29T20:31:10.686Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.854 34.008 1499.1858 20:30:42.29M 2015-10-29T20:31:10.886Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.853 34.006 1499.1840 20:30:42.49M 2015-10-29T20:31:11.091Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.852 34.006 1499.1833 20:30:42.68M 2015-10-29T20:31:11.296Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.851 34.004 1499.1825 20:30:42.88M 2015-10-29T20:31:11.496Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.850 34.003 1499.1805 20:30:43.10M 2015-10-29T20:31:11.701Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.849 34.002 1499.1791 20:30:43.30M 2015-10-29T20:31:11.921Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.847 34.001 1499.1768 20:30:43.50M 2015-10-29T20:31:12.106Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.847 34.000 1499.1761 20:30:43.72M 2015-10-29T20:31:12.311Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.846 33.999 1499.1750 20:30:43.90M 2015-10-29T20:31:12.520Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.845 33.999 1499.1746 20:30:44.12M 2015-10-29T20:31:12.716Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.844 33.998 1499.1741 20:30:44.32M 2015-10-29T20:31:12.916Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.848 34.002 1499.1782 20:30:44.52M 2015-10-29T20:31:13.121Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.849 34.003 1499.1790 20:30:44.71M 2015-10-29T20:31:13.326Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.850 34.004 1499.1797 20:30:44.91M 2015-10-29T20:31:13.526Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.860 34.013 1499.1917 20:30:45.14M 2015-10-29T20:31:13.726Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.861 34.014 1499.1925 20:30:45.33M 2015-10-29T20:31:13.936Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.861 34.015 1499.1926 20:30:45.53M 2015-10-29T20:31:14.136Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.862 34.016 1499.1957 20:30:45.73M 2015-10-29T20:31:14.341Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.864 34.018 1499.1976 20:30:45.93M 2015-10-29T20:31:14.541Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.866 34.019 1499.2001 20:30:46.15M 2015-10-29T20:31:14.746Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.867 34.020 1499.2023 20:30:46.35M 2015-10-29T20:31:14.952Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.868 34.021 1499.2034 20:30:46.54M 2015-10-29T20:31:15.152Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.868 34.021 1499.2034 20:30:46.75M 2015-10-29T20:31:15.356Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.874 34.027 1499.2120 20:30:46.94M 2015-10-29T20:31:15.556Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.875 34.027 1499.2131 20:30:47.16M 2015-10-29T20:31:15.780Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.875 34.027 1499.2128 20:30:47.36M 2015-10-29T20:31:15.961Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.874 34.026 1499.2124 20:30:47.56M 2015-10-29T20:31:16.166Z|I-OCEAN7-304-XXXX| 27.85 12.918 39.873 34.025 1499.2128 20:30:47.76M 2015-10-29T20:31:16.386Z|I-OCEAN7-304-XXXX| 27.85 12.918 39.873 34.025 1499.2131 20:30:47.96M 2015-10-29T20:31:16.571Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.873 34.026 1499.2123 20:30:48.19M 2015-10-29T20:31:16.776Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.874 34.026 1499.2130 20:30:48.38M 2015-10-29T20:31:16.982Z|I-OCEAN7-304-XXXX| 27.82 12.917 39.873 34.026 1499.2109 20:30:48.58M 2015-10-29T20:31:17.181Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.873 34.026 1499.2092 20:30:48.77M 2015-10-29T20:31:17.386Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.872 34.025 1499.2081 20:30:48.97M 2015-10-29T20:31:17.586Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.872 34.026 1499.2074 20:30:49.19M 2015-10-29T20:31:17.791Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.872 34.026 1499.2069 20:30:49.39M 2015-10-29T20:31:17.996Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.872 34.026 1499.2059 20:30:49.59M 2015-10-29T20:31:18.196Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.866 34.020 1499.1992 20:30:49.79M 2015-10-29T20:31:18.401Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.867 34.021 1499.2000 20:30:50.01M 2015-10-29T20:31:18.601Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.864 34.018 1499.1964 20:30:50.21M 2015-10-29T20:31:18.801Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.863 34.018 1499.1948 20:30:50.40M 2015-10-29T20:31:19.011Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.862 34.017 1499.1938 20:30:50.60M 2015-10-29T20:31:19.216Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.853 34.008 1499.1830 20:30:50.81M 2015-10-29T20:31:19.416Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.858 34.012 1499.1863 20:30:51.03M 2015-10-29T20:31:19.621Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.859 34.013 1499.1875 20:30:51.22M 2015-10-29T20:31:19.821Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.858 34.012 1499.1858 20:30:51.42M 2015-10-29T20:31:20.026Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.857 34.011 1499.1852 20:30:51.62M 2015-10-29T20:31:20.226Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.856 34.010 1499.1842 20:30:51.82M 2015-10-29T20:31:20.431Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.858 34.012 1499.1862 20:30:52.04M 2015-10-29T20:31:20.636Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.870 34.023 1499.1992 20:30:52.24M 2015-10-29T20:31:20.856Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.867 34.021 1499.1957 20:30:52.44M 2015-10-29T20:31:21.041Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.866 34.020 1499.1946 20:30:52.65M 2015-10-29T20:31:21.241Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.866 34.020 1499.1935 20:30:52.83M 2015-10-29T20:31:21.446Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.865 34.020 1499.1923 20:30:53.05M 2015-10-29T20:31:21.646Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.864 34.019 1499.1906 20:30:53.25M 2015-10-29T20:31:21.856Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.863 34.018 1499.1887 20:30:53.45M 2015-10-29T20:31:22.056Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.868 34.022 1499.1926 20:30:53.65M 2015-10-29T20:31:22.256Z|I-OCEAN7-304-XXXX| 27.22 12.916 39.869 34.023 1499.1940 20:30:53.85M 2015-10-29T20:31:22.461Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.869 34.023 1499.1958 20:30:54.07M 2015-10-29T20:31:22.666Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.870 34.024 1499.1958 20:30:54.27M 2015-10-29T20:31:22.866Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.870 34.024 1499.1968 20:30:54.47M 2015-10-29T20:31:23.073Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.871 34.025 1499.1978 20:30:54.66M 2015-10-29T20:31:23.273Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.872 34.026 1499.1985 20:30:54.86M 2015-10-29T20:31:23.477Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.873 34.027 1499.1995 20:30:55.08M 2015-10-29T20:31:23.681Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.868 34.022 1499.1935 20:30:55.28M 2015-10-29T20:31:23.881Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.867 34.022 1499.1924 20:30:55.48M 2015-10-29T20:31:24.086Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.867 34.021 1499.1920 20:30:55.68M 2015-10-29T20:31:24.287Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.866 34.021 1499.1913 20:30:55.88M 2015-10-29T20:31:24.487Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.865 34.020 1499.1904 20:30:56.10M 2015-10-29T20:31:24.696Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.864 34.018 1499.1901 20:30:56.29M 2015-10-29T20:31:24.901Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.863 34.017 1499.1902 20:30:56.49M 2015-10-29T20:31:25.101Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.862 34.016 1499.1897 20:30:56.70M 2015-10-29T20:31:25.322Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.862 34.016 1499.1891 20:30:56.89M 2015-10-29T20:31:25.506Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.862 34.017 1499.1888 20:30:57.13M 2015-10-29T20:31:25.706Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.869 34.023 1499.1962 20:30:57.31M 2015-10-29T20:31:25.912Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.869 34.024 1499.1975 20:30:57.51M 2015-10-29T20:31:26.116Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.870 34.024 1499.1971 20:30:57.71M 2015-10-29T20:31:26.322Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.870 34.025 1499.1982 20:30:57.91M 2015-10-29T20:31:26.522Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.871 34.025 1499.1992 20:30:58.13M 2015-10-29T20:31:26.721Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.871 34.025 1499.1997 20:30:58.33M 2015-10-29T20:31:26.927Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.871 34.025 1499.2004 20:30:58.52M 2015-10-29T20:31:27.132Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.871 34.025 1499.2014 20:30:58.72M 2015-10-29T20:31:27.332Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.871 34.024 1499.2021 20:30:58.92M 2015-10-29T20:31:27.537Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.870 34.023 1499.2012 20:30:59.14M 2015-10-29T20:31:27.742Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.868 34.022 1499.1995 20:30:59.34M 2015-10-29T20:31:27.942Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.864 34.018 1499.1941 20:30:59.54M 2015-10-29T20:31:28.147Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.864 34.018 1499.1937 20:30:59.74M 2015-10-29T20:31:28.352Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.864 34.019 1499.1943 20:30:59.94M 2015-10-29T20:31:28.552Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.864 34.019 1499.1942 20:31:00.16M 2015-10-29T20:31:28.757Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.864 34.019 1499.1945 20:31:00.36M 2015-10-29T20:31:28.957Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.858 34.013 1499.1875 20:31:00.55M 2015-10-29T20:31:29.162Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.858 34.013 1499.1866 20:31:00.75M 2015-10-29T20:31:29.367Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.857 34.012 1499.1858 20:31:00.95M 2015-10-29T20:31:29.579Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.857 34.011 1499.1862 20:31:01.17M 2015-10-29T20:31:29.787Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.856 34.011 1499.1853 20:31:01.37M 2015-10-29T20:31:29.972Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.856 34.012 1499.1852 20:31:01.58M 2015-10-29T20:31:30.177Z|I-OCEAN7-304-XXXX| 27.64 12.915 39.856 34.011 1499.1840 20:31:01.77M 2015-10-29T20:31:30.377Z|I-OCEAN7-304-XXXX| 27.69 12.915 39.856 34.011 1499.1843 20:31:01.97M 2015-10-29T20:31:30.582Z|I-OCEAN7-304-XXXX| 27.73 12.915 39.857 34.012 1499.1860 20:31:02.19M 2015-10-29T20:31:30.787Z|I-OCEAN7-304-XXXX| 27.73 12.915 39.858 34.013 1499.1871 20:31:02.39M 2015-10-29T20:31:30.987Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.859 34.014 1499.1885 20:31:02.58M 2015-10-29T20:31:31.192Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.860 34.015 1499.1903 20:31:02.78M 2015-10-29T20:31:31.397Z|I-OCEAN7-304-XXXX| 27.75 12.915 39.861 34.016 1499.1924 20:31:03.00M 2015-10-29T20:31:31.597Z|I-OCEAN7-304-XXXX| 27.71 12.915 39.862 34.017 1499.1930 20:31:03.20M 2015-10-29T20:31:31.797Z|I-OCEAN7-304-XXXX| 27.74 12.915 39.864 34.019 1499.1951 20:31:03.40M 2015-10-29T20:31:32.002Z|I-OCEAN7-304-XXXX| 27.75 12.915 39.865 34.020 1499.1968 20:31:03.60M 2015-10-29T20:31:32.207Z|I-OCEAN7-304-XXXX| 27.76 12.915 39.867 34.022 1499.1991 20:31:03.80M 2015-10-29T20:31:32.407Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.872 34.027 1499.2051 20:31:04.02M 2015-10-29T20:31:32.612Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.873 34.028 1499.2059 20:31:04.21M 2015-10-29T20:31:32.817Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.868 34.023 1499.2012 20:31:04.41M 2015-10-29T20:31:33.017Z|I-OCEAN7-304-XXXX| 27.85 12.915 39.869 34.023 1499.2023 20:31:04.61M 2015-10-29T20:31:33.217Z|I-OCEAN7-304-XXXX| 27.84 12.915 39.868 34.023 1499.2018 20:31:04.81M 2015-10-29T20:31:33.427Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.868 34.022 1499.2009 20:31:05.03M 2015-10-29T20:31:33.627Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.868 34.022 1499.2009 20:31:05.23M 2015-10-29T20:31:33.832Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.867 34.021 1499.1996 20:31:05.43M 2015-10-29T20:31:34.032Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.873 34.027 1499.2051 20:31:05.63M 2015-10-29T20:31:34.252Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.873 34.027 1499.2054 20:31:05.83M 2015-10-29T20:31:34.442Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.874 34.028 1499.2059 20:31:06.06M 2015-10-29T20:31:34.642Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.873 34.028 1499.2041 20:31:06.25M 2015-10-29T20:31:34.847Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.873 34.028 1499.2032 20:31:06.45M 2015-10-29T20:31:35.047Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.873 34.028 1499.2034 20:31:06.64M 2015-10-29T20:31:35.253Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.873 34.027 1499.2031 20:31:06.84M 2015-10-29T20:31:35.452Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.873 34.027 1499.2026 20:31:07.06M 2015-10-29T20:31:35.657Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.869 34.023 1499.1971 20:31:07.26M 2015-10-29T20:31:35.862Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.869 34.024 1499.1968 20:31:07.46M 2015-10-29T20:31:36.062Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.869 34.024 1499.1967 20:31:07.66M 2015-10-29T20:31:36.267Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.870 34.025 1499.1962 20:31:07.86M 2015-10-29T20:31:36.473Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.872 34.027 1499.1963 20:31:08.08M 2015-10-29T20:31:36.674Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.874 34.029 1499.1986 20:31:08.28M 2015-10-29T20:31:36.877Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.875 34.030 1499.1991 20:31:08.47M 2015-10-29T20:31:37.082Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.882 34.037 1499.2069 20:31:08.67M 2015-10-29T20:31:37.282Z|I-OCEAN7-304-XXXX| 27.22 12.915 39.884 34.038 1499.2089 20:31:08.87M 2015-10-29T20:31:37.487Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.883 34.038 1499.2096 20:31:09.09M 2015-10-29T20:31:37.687Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.883 34.037 1499.2086 20:31:09.29M 2015-10-29T20:31:37.892Z|I-OCEAN7-304-XXXX| 27.20 12.916 39.882 34.036 1499.2079 20:31:09.49M 2015-10-29T20:31:38.092Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.885 34.039 1499.2100 20:31:09.69M 2015-10-29T20:31:38.297Z|I-OCEAN7-304-XXXX| 27.17 12.915 39.886 34.040 1499.2106 20:31:09.88M 2015-10-29T20:31:38.502Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.887 34.041 1499.2106 20:31:10.11M 2015-10-29T20:31:38.717Z|I-OCEAN7-304-XXXX| 27.14 12.915 39.882 34.037 1499.2057 20:31:10.31M 2015-10-29T20:31:38.907Z|I-OCEAN7-304-XXXX| 27.16 12.915 39.882 34.036 1499.2062 20:31:10.52M 2015-10-29T20:31:39.112Z|I-OCEAN7-304-XXXX| 27.16 12.914 39.873 34.029 1499.1938 20:31:10.70M 2015-10-29T20:31:39.317Z|I-OCEAN7-304-XXXX| 27.21 12.914 39.873 34.029 1499.1940 20:31:10.90M 2015-10-29T20:31:39.517Z|I-OCEAN7-304-XXXX| 27.27 12.914 39.873 34.029 1499.1949 20:31:11.12M 2015-10-29T20:31:39.717Z|I-OCEAN7-304-XXXX| 27.28 12.914 39.873 34.029 1499.1956 20:31:11.32M 2015-10-29T20:31:39.922Z|I-OCEAN7-304-XXXX| 27.30 12.914 39.873 34.029 1499.1954 20:31:11.52M 2015-10-29T20:31:40.127Z|I-OCEAN7-304-XXXX| 27.32 12.914 39.873 34.029 1499.1959 20:31:11.72M 2015-10-29T20:31:40.327Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.870 34.026 1499.1925 20:31:11.92M 2015-10-29T20:31:40.532Z|I-OCEAN7-304-XXXX| 27.35 12.913 39.870 34.026 1499.1912 20:31:12.14M 2015-10-29T20:31:40.732Z|I-OCEAN7-304-XXXX| 27.38 12.914 39.870 34.026 1499.1925 20:31:12.33M 2015-10-29T20:31:40.937Z|I-OCEAN7-304-XXXX| 27.39 12.914 39.870 34.027 1499.1934 20:31:12.53M 2015-10-29T20:31:41.142Z|I-OCEAN7-304-XXXX| 27.40 12.914 39.871 34.027 1499.1945 20:31:12.73M 2015-10-29T20:31:41.342Z|I-OCEAN7-304-XXXX| 27.46 12.914 39.871 34.026 1499.1956 20:31:12.93M 2015-10-29T20:31:41.547Z|I-OCEAN7-304-XXXX| 27.42 12.914 39.871 34.027 1499.1958 20:31:13.15M 2015-10-29T20:31:41.752Z|I-OCEAN7-304-XXXX| 27.45 12.914 39.872 34.027 1499.1970 20:31:13.35M 2015-10-29T20:31:41.952Z|I-OCEAN7-304-XXXX| 27.47 12.914 39.873 34.029 1499.1991 20:31:13.55M 2015-10-29T20:31:42.153Z|I-OCEAN7-304-XXXX| 27.50 12.914 39.878 34.033 1499.2051 20:31:13.75M 2015-10-29T20:31:42.357Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.878 34.033 1499.2051 20:31:13.95M 2015-10-29T20:31:42.562Z|I-OCEAN7-304-XXXX| 27.53 12.915 39.867 34.023 1499.1940 20:31:14.17M 2015-10-29T20:31:42.762Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.866 34.021 1499.1940 20:31:14.36M 2015-10-29T20:31:42.967Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.865 34.020 1499.1934 20:31:14.56M 2015-10-29T20:31:43.187Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.863 34.018 1499.1917 20:31:14.76M 2015-10-29T20:31:43.372Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.862 34.017 1499.1906 20:31:15.00M 2015-10-29T20:31:43.577Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.864 34.019 1499.1925 20:31:15.18M 2015-10-29T20:31:43.782Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.864 34.020 1499.1921 20:31:15.38M 2015-10-29T20:31:43.982Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.873 34.028 1499.2028 20:31:15.58M 2015-10-29T20:31:44.187Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.874 34.029 1499.2029 20:31:15.78M 2015-10-29T20:31:44.387Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.873 34.028 1499.2025 20:31:16.00M 2015-10-29T20:31:44.593Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.874 34.029 1499.2032 20:31:16.20M 2015-10-29T20:31:44.797Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.874 34.029 1499.2042 20:31:16.39M 2015-10-29T20:31:44.997Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.884 34.039 1499.2159 20:31:16.59M 2015-10-29T20:31:45.202Z|I-OCEAN7-304-XXXX| 27.63 12.915 39.885 34.040 1499.2166 20:31:16.79M 2015-10-29T20:31:45.402Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.883 34.037 1499.2134 20:31:17.01M 2015-10-29T20:31:45.602Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.882 34.036 1499.2119 20:31:17.21M 2015-10-29T20:31:45.807Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.881 34.036 1499.2111 20:31:17.41M 2015-10-29T20:31:46.012Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.880 34.035 1499.2102 20:31:17.61M 2015-10-29T20:31:46.217Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.879 34.034 1499.2089 20:31:17.81M 2015-10-29T20:31:46.417Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.879 34.033 1499.2086 20:31:18.03M 2015-10-29T20:31:46.622Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.878 34.032 1499.2080 20:31:18.23M 2015-10-29T20:31:46.827Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.873 34.028 1499.2036 20:31:18.42M 2015-10-29T20:31:47.027Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.873 34.027 1499.2031 20:31:18.62M 2015-10-29T20:31:47.233Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.872 34.027 1499.2032 20:31:18.82M 2015-10-29T20:31:47.433Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.872 34.026 1499.2026 20:31:19.04M 2015-10-29T20:31:47.658Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.877 34.031 1499.2087 20:31:19.24M 2015-10-29T20:31:47.843Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.877 34.031 1499.2092 20:31:19.46M 2015-10-29T20:31:48.043Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.876 34.030 1499.2089 20:31:19.64M 2015-10-29T20:31:48.247Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.875 34.030 1499.2083 20:31:19.84M 2015-10-29T20:31:48.448Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.875 34.029 1499.2073 20:31:20.06M 2015-10-29T20:31:48.653Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.874 34.028 1499.2070 20:31:20.26M 2015-10-29T20:31:48.857Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.873 34.028 1499.2057 20:31:20.46M 2015-10-29T20:31:49.057Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.873 34.027 1499.2061 20:31:20.65M 2015-10-29T20:31:49.258Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.873 34.027 1499.2053 20:31:20.85M 2015-10-29T20:31:49.462Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.873 34.027 1499.2046 20:31:21.07M 2015-10-29T20:31:49.668Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.879 34.033 1499.2119 20:31:21.27M 2015-10-29T20:31:49.873Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.876 34.030 1499.2084 20:31:21.47M 2015-10-29T20:31:50.073Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.877 34.031 1499.2089 20:31:21.67M 2015-10-29T20:31:50.278Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.878 34.032 1499.2090 20:31:21.87M 2015-10-29T20:31:50.483Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.878 34.033 1499.2089 20:31:22.09M 2015-10-29T20:31:50.683Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.878 34.033 1499.2089 20:31:22.29M 2015-10-29T20:31:50.888Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.879 34.033 1499.2097 20:31:22.49M 2015-10-29T20:31:51.088Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.879 34.033 1499.2091 20:31:22.68M 2015-10-29T20:31:51.293Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.878 34.032 1499.2083 20:31:22.88M 2015-10-29T20:31:51.493Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.877 34.031 1499.2080 20:31:23.10M 2015-10-29T20:31:51.698Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.876 34.030 1499.2074 20:31:23.30M 2015-10-29T20:31:51.898Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.876 34.031 1499.2068 20:31:23.50M 2015-10-29T20:31:52.118Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.876 34.031 1499.2063 20:31:23.70M 2015-10-29T20:31:52.308Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.884 34.038 1499.2136 20:31:23.91M 2015-10-29T20:31:52.508Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.884 34.039 1499.2136 20:31:24.12M 2015-10-29T20:31:52.713Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.885 34.039 1499.2146 20:31:24.31M 2015-10-29T20:31:52.913Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.886 34.040 1499.2156 20:31:24.51M 2015-10-29T20:31:53.118Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.886 34.040 1499.2170 20:31:24.71M 2015-10-29T20:31:53.323Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.886 34.040 1499.2166 20:31:24.91M 2015-10-29T20:31:53.523Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.886 34.039 1499.2159 20:31:25.13M 2015-10-29T20:31:53.728Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.883 34.036 1499.2115 20:31:25.33M 2015-10-29T20:31:53.933Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.883 34.037 1499.2118 20:31:25.53M 2015-10-29T20:31:54.138Z|I-OCEAN7-304-XXXX| 27.41 12.915 39.883 34.037 1499.2119 20:31:25.73M 2015-10-29T20:31:54.333Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.881 34.036 1499.2092 20:31:25.93M 2015-10-29T20:31:54.538Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.882 34.036 1499.2091 20:31:26.14M 2015-10-29T20:31:54.743Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.882 34.037 1499.2096 20:31:26.34M 2015-10-29T20:31:54.948Z|I-OCEAN7-304-XXXX| 27.37 12.915 39.883 34.037 1499.2107 20:31:26.54M 2015-10-29T20:31:55.148Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.883 34.037 1499.2119 20:31:26.74M 2015-10-29T20:31:55.353Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.883 34.036 1499.2128 20:31:26.94M 2015-10-29T20:31:55.558Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.882 34.036 1499.2133 20:31:27.16M 2015-10-29T20:31:55.783Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.879 34.032 1499.2103 20:31:27.36M 2015-10-29T20:31:55.963Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.879 34.033 1499.2103 20:31:27.56M 2015-10-29T20:31:56.163Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.879 34.033 1499.2097 20:31:27.76M 2015-10-29T20:31:56.368Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.879 34.033 1499.2091 20:31:27.96M 2015-10-29T20:31:56.588Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.878 34.031 1499.2085 20:31:28.18M 2015-10-29T20:31:56.773Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.877 34.030 1499.2084 20:31:28.39M 2015-10-29T20:31:56.978Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.877 34.030 1499.2089 20:31:28.57M 2015-10-29T20:31:57.178Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.877 34.030 1499.2086 20:31:28.77M 2015-10-29T20:31:57.383Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.877 34.031 1499.2089 20:31:28.97M 2015-10-29T20:31:57.583Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.874 34.028 1499.2050 20:31:29.19M 2015-10-29T20:31:57.788Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.874 34.028 1499.2042 20:31:29.39M 2015-10-29T20:31:57.988Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.873 34.027 1499.2050 20:31:29.59M 2015-10-29T20:31:58.193Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.874 34.028 1499.2046 20:31:29.79M 2015-10-29T20:31:58.398Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.874 34.028 1499.2045 20:31:30.01M 2015-10-29T20:31:58.598Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.874 34.029 1499.2050 20:31:30.21M 2015-10-29T20:31:58.803Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.874 34.029 1499.2046 20:31:30.40M 2015-10-29T20:31:59.008Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.875 34.029 1499.2045 20:31:30.60M 2015-10-29T20:31:59.217Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.875 34.030 1499.2051 20:31:30.80M 2015-10-29T20:31:59.413Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.876 34.030 1499.2054 20:31:31.02M 2015-10-29T20:31:59.618Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.876 34.030 1499.2045 20:31:31.22M 2015-10-29T20:31:59.818Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.880 34.034 1499.2090 20:31:31.42M