2015-10-29T20:30:00.033Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.801 33.957 1499.1244 20:29:31.62M 2015-10-29T20:30:00.233Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.800 33.957 1499.1235 20:29:31.82M 2015-10-29T20:30:00.453Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.799 33.957 1499.1226 20:29:32.04M 2015-10-29T20:30:00.638Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.799 33.956 1499.1217 20:29:32.26M 2015-10-29T20:30:00.851Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.798 33.955 1499.1206 20:29:32.44M 2015-10-29T20:30:01.048Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.797 33.954 1499.1208 20:29:32.64M 2015-10-29T20:30:01.248Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.796 33.953 1499.1196 20:29:32.84M 2015-10-29T20:30:01.453Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.796 33.953 1499.1190 20:29:33.06M 2015-10-29T20:30:01.658Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.820 33.976 1499.1453 20:29:33.26M 2015-10-29T20:30:01.858Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.828 33.983 1499.1545 20:29:33.46M 2015-10-29T20:30:02.063Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.828 33.983 1499.1553 20:29:33.65M 2015-10-29T20:30:02.271Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.828 33.983 1499.1555 20:29:33.85M 2015-10-29T20:30:02.468Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.828 33.984 1499.1554 20:29:34.07M 2015-10-29T20:30:02.668Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.828 33.984 1499.1553 20:29:34.27M 2015-10-29T20:30:02.873Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.828 33.984 1499.1544 20:29:34.47M 2015-10-29T20:30:03.078Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.828 33.985 1499.1527 20:29:34.67M 2015-10-29T20:30:03.278Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.815 33.972 1499.1368 20:29:34.87M 2015-10-29T20:30:03.483Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.813 33.970 1499.1344 20:29:35.08M 2015-10-29T20:30:03.688Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.811 33.969 1499.1320 20:29:35.28M 2015-10-29T20:30:03.888Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.810 33.968 1499.1311 20:29:35.49M 2015-10-29T20:30:04.093Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.809 33.967 1499.1295 20:29:35.68M 2015-10-29T20:30:04.298Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.808 33.966 1499.1277 20:29:35.88M 2015-10-29T20:30:04.498Z|I-OCEAN7-304-XXXX| 27.64 12.914 39.807 33.965 1499.1266 20:29:36.10M 2015-10-29T20:30:04.703Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.805 33.964 1499.1256 20:29:36.30M 2015-10-29T20:30:04.923Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.805 33.964 1499.1252 20:29:36.50M 2015-10-29T20:30:05.108Z|I-OCEAN7-304-XXXX| 27.68 12.914 39.805 33.964 1499.1249 20:29:36.71M 2015-10-29T20:30:05.313Z|I-OCEAN7-304-XXXX| 27.68 12.914 39.806 33.965 1499.1255 20:29:36.90M 2015-10-29T20:30:05.513Z|I-OCEAN7-304-XXXX| 27.71 12.914 39.807 33.966 1499.1277 20:29:37.12M 2015-10-29T20:30:05.713Z|I-OCEAN7-304-XXXX| 27.73 12.914 39.811 33.970 1499.1322 20:29:37.31M 2015-10-29T20:30:05.918Z|I-OCEAN7-304-XXXX| 27.73 12.914 39.811 33.970 1499.1326 20:29:37.51M 2015-10-29T20:30:06.123Z|I-OCEAN7-304-XXXX| 27.77 12.914 39.811 33.970 1499.1342 20:29:37.71M 2015-10-29T20:30:06.323Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.812 33.970 1499.1355 20:29:37.91M 2015-10-29T20:30:06.528Z|I-OCEAN7-304-XXXX| 27.78 12.915 39.811 33.969 1499.1359 20:29:38.13M 2015-10-29T20:30:06.733Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.818 33.975 1499.1434 20:29:38.33M 2015-10-29T20:30:06.933Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.819 33.976 1499.1445 20:29:38.53M 2015-10-29T20:30:07.138Z|I-OCEAN7-304-XXXX| 27.79 12.916 39.819 33.976 1499.1455 20:29:38.73M 2015-10-29T20:30:07.343Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.819 33.976 1499.1455 20:29:38.93M 2015-10-29T20:30:07.543Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.825 33.982 1499.1527 20:29:39.15M 2015-10-29T20:30:07.748Z|I-OCEAN7-304-XXXX| 27.80 12.916 39.826 33.982 1499.1536 20:29:39.34M 2015-10-29T20:30:07.948Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.826 33.982 1499.1537 20:29:39.54M 2015-10-29T20:30:08.153Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.827 33.983 1499.1553 20:29:39.74M 2015-10-29T20:30:08.353Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.827 33.983 1499.1560 20:29:39.94M 2015-10-29T20:30:08.558Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.827 33.984 1499.1561 20:29:40.16M 2015-10-29T20:30:08.763Z|I-OCEAN7-304-XXXX| 27.76 12.916 39.828 33.984 1499.1570 20:29:40.36M 2015-10-29T20:30:08.963Z|I-OCEAN7-304-XXXX| 27.74 12.916 39.834 33.990 1499.1639 20:29:40.56M 2015-10-29T20:30:09.168Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.835 33.990 1499.1625 20:29:40.76M 2015-10-29T20:30:09.388Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.835 33.989 1499.1671 20:29:40.96M 2015-10-29T20:30:09.573Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.835 33.988 1499.1674 20:29:41.19M 2015-10-29T20:30:09.778Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.838 33.991 1499.1707 20:29:41.38M 2015-10-29T20:30:09.978Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.839 33.992 1499.1714 20:29:41.57M 2015-10-29T20:30:10.188Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.839 33.992 1499.1732 20:29:41.77M 2015-10-29T20:30:10.388Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.839 33.992 1499.1726 20:29:41.97M 2015-10-29T20:30:10.588Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.840 33.993 1499.1721 20:29:42.19M 2015-10-29T20:30:10.794Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.840 33.993 1499.1718 20:29:42.39M 2015-10-29T20:30:10.993Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.841 33.994 1499.1721 20:29:42.59M 2015-10-29T20:30:11.198Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.851 34.003 1499.1819 20:29:42.79M 2015-10-29T20:30:11.398Z|I-OCEAN7-304-XXXX| 27.33 12.919 39.851 34.004 1499.1818 20:29:43.01M 2015-10-29T20:30:11.603Z|I-OCEAN7-304-XXXX| 27.32 12.919 39.858 34.010 1499.1886 20:29:43.20M 2015-10-29T20:30:11.808Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.858 34.011 1499.1882 20:29:43.40M 2015-10-29T20:30:12.008Z|I-OCEAN7-304-XXXX| 27.28 12.918 39.859 34.012 1499.1882 20:29:43.60M 2015-10-29T20:30:12.213Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.859 34.012 1499.1884 20:29:43.80M 2015-10-29T20:30:12.418Z|I-OCEAN7-304-XXXX| 27.29 12.918 39.859 34.012 1499.1890 20:29:44.02M 2015-10-29T20:30:12.618Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.860 34.013 1499.1888 20:29:44.22M 2015-10-29T20:30:12.818Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.860 34.015 1499.1851 20:29:44.42M 2015-10-29T20:30:13.023Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.861 34.016 1499.1849 20:29:44.62M 2015-10-29T20:30:13.228Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.861 34.016 1499.1848 20:29:44.82M 2015-10-29T20:30:13.433Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.861 34.016 1499.1844 20:29:45.04M 2015-10-29T20:30:13.633Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.860 34.016 1499.1840 20:29:45.23M 2015-10-29T20:30:13.853Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.860 34.016 1499.1842 20:29:45.43M 2015-10-29T20:30:14.038Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.860 34.016 1499.1843 20:29:45.65M 2015-10-29T20:30:14.243Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.860 34.016 1499.1844 20:29:45.83M 2015-10-29T20:30:14.443Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.861 34.016 1499.1864 20:29:46.05M 2015-10-29T20:30:14.649Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.856 34.012 1499.1813 20:29:46.25M 2015-10-29T20:30:14.849Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.856 34.011 1499.1815 20:29:46.45M 2015-10-29T20:30:15.058Z|I-OCEAN7-304-XXXX| 27.42 12.916 39.856 34.011 1499.1818 20:29:46.64M 2015-10-29T20:30:15.259Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.856 34.011 1499.1830 20:29:46.85M 2015-10-29T20:30:15.459Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.857 34.012 1499.1843 20:29:47.06M 2015-10-29T20:30:15.663Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.857 34.012 1499.1859 20:29:47.26M 2015-10-29T20:30:15.869Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.858 34.012 1499.1879 20:29:47.46M 2015-10-29T20:30:16.073Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.858 34.012 1499.1885 20:29:47.66M 2015-10-29T20:30:16.274Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.858 34.012 1499.1903 20:29:47.86M 2015-10-29T20:30:16.474Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.858 34.012 1499.1909 20:29:48.08M 2015-10-29T20:30:16.684Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.859 34.012 1499.1908 20:29:48.28M 2015-10-29T20:30:16.884Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.858 34.012 1499.1907 20:29:48.48M 2015-10-29T20:30:17.084Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.862 34.016 1499.1943 20:29:48.68M 2015-10-29T20:30:17.284Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.862 34.017 1499.1941 20:29:48.87M 2015-10-29T20:30:17.494Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.862 34.016 1499.1932 20:29:49.09M 2015-10-29T20:30:17.694Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.860 34.015 1499.1910 20:29:49.29M 2015-10-29T20:30:17.899Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.861 34.015 1499.1923 20:29:49.49M 2015-10-29T20:30:18.099Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.861 34.015 1499.1931 20:29:49.69M 2015-10-29T20:30:18.319Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.861 34.015 1499.1943 20:29:49.89M 2015-10-29T20:30:18.504Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.862 34.016 1499.1967 20:29:50.13M 2015-10-29T20:30:18.714Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.863 34.017 1499.1967 20:29:50.31M 2015-10-29T20:30:18.914Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.862 34.016 1499.1943 20:29:50.51M 2015-10-29T20:30:19.114Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.862 34.016 1499.1940 20:29:50.71M 2015-10-29T20:30:19.319Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.862 34.017 1499.1949 20:29:50.90M 2015-10-29T20:30:19.519Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.863 34.017 1499.1953 20:29:51.12M 2015-10-29T20:30:19.724Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.864 34.018 1499.1958 20:29:51.32M 2015-10-29T20:30:19.929Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.863 34.018 1499.1960 20:29:51.52M 2015-10-29T20:30:20.134Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.864 34.018 1499.1963 20:29:51.72M 2015-10-29T20:30:20.334Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.863 34.017 1499.1953 20:29:51.92M 2015-10-29T20:30:20.539Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.863 34.017 1499.1956 20:29:52.14M 2015-10-29T20:30:20.739Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.869 34.023 1499.2037 20:29:52.34M 2015-10-29T20:30:20.944Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.869 34.023 1499.2045 20:29:52.54M 2015-10-29T20:30:21.144Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.869 34.023 1499.2039 20:29:52.74M 2015-10-29T20:30:21.349Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.870 34.023 1499.2041 20:29:52.93M 2015-10-29T20:30:21.554Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.867 34.021 1499.2018 20:29:53.16M 2015-10-29T20:30:21.754Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.866 34.020 1499.2008 20:29:53.35M 2015-10-29T20:30:21.959Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.866 34.019 1499.2010 20:29:53.55M 2015-10-29T20:30:22.159Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.865 34.019 1499.2017 20:29:53.75M 2015-10-29T20:30:22.364Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.865 34.018 1499.2002 20:29:53.95M 2015-10-29T20:30:22.569Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.865 34.018 1499.2001 20:29:54.17M 2015-10-29T20:30:22.784Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.866 34.019 1499.2008 20:29:54.37M 2015-10-29T20:30:22.974Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.866 34.019 1499.2008 20:29:54.58M 2015-10-29T20:30:23.179Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.866 34.019 1499.2004 20:29:54.77M 2015-10-29T20:30:23.379Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.867 34.020 1499.2020 20:29:54.97M 2015-10-29T20:30:23.579Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.867 34.020 1499.2015 20:29:55.19M 2015-10-29T20:30:23.784Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.867 34.020 1499.2017 20:29:55.38M 2015-10-29T20:30:23.989Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.867 34.020 1499.2025 20:29:55.58M 2015-10-29T20:30:24.194Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.862 34.016 1499.1963 20:29:55.78M 2015-10-29T20:30:24.394Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.863 34.017 1499.1974 20:29:56.00M 2015-10-29T20:30:24.599Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.863 34.019 1499.1930 20:29:56.20M 2015-10-29T20:30:24.804Z|I-OCEAN7-304-XXXX| 27.70 12.915 39.870 34.025 1499.2002 20:29:56.40M 2015-10-29T20:30:25.004Z|I-OCEAN7-304-XXXX| 27.67 12.915 39.870 34.026 1499.1998 20:29:56.60M 2015-10-29T20:30:25.204Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.871 34.026 1499.1991 20:29:56.80M 2015-10-29T20:30:25.409Z|I-OCEAN7-304-XXXX| 27.62 12.914 39.872 34.027 1499.1998 20:29:57.01M 2015-10-29T20:30:25.614Z|I-OCEAN7-304-XXXX| 27.63 12.914 39.873 34.028 1499.2012 20:29:57.21M 2015-10-29T20:30:25.814Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.873 34.026 1499.2092 20:29:57.41M 2015-10-29T20:30:26.019Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.873 34.025 1499.2092 20:29:57.61M 2015-10-29T20:30:26.224Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.873 34.025 1499.2091 20:29:57.81M 2015-10-29T20:30:26.429Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.872 34.024 1499.2089 20:29:58.03M 2015-10-29T20:30:26.629Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.874 34.026 1499.2103 20:29:58.23M 2015-10-29T20:30:26.834Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.872 34.024 1499.2084 20:29:58.43M 2015-10-29T20:30:27.035Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.871 34.023 1499.2068 20:29:58.63M 2015-10-29T20:30:27.254Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.872 34.023 1499.2074 20:29:58.83M 2015-10-29T20:30:27.444Z|I-OCEAN7-304-XXXX| 27.35 12.915 39.870 34.025 1499.1954 20:29:59.06M 2015-10-29T20:30:27.639Z|I-OCEAN7-304-XXXX| 27.32 12.915 39.869 34.024 1499.1935 20:29:59.25M 2015-10-29T20:30:27.844Z|I-OCEAN7-304-XXXX| 27.33 12.915 39.868 34.024 1499.1926 20:29:59.44M 2015-10-29T20:30:28.049Z|I-OCEAN7-304-XXXX| 27.29 12.915 39.867 34.023 1499.1906 20:29:59.64M 2015-10-29T20:30:28.255Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.867 34.022 1499.1892 20:29:59.84M 2015-10-29T20:30:28.454Z|I-OCEAN7-304-XXXX| 27.25 12.915 39.866 34.022 1499.1881 20:30:00.06M 2015-10-29T20:30:28.654Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.865 34.021 1499.1864 20:30:00.26M 2015-10-29T20:30:28.864Z|I-OCEAN7-304-XXXX| 27.25 12.914 39.864 34.020 1499.1842 20:30:00.46M 2015-10-29T20:30:29.064Z|I-OCEAN7-304-XXXX| 27.22 12.914 39.863 34.020 1499.1837 20:30:00.66M 2015-10-29T20:30:29.269Z|I-OCEAN7-304-XXXX| 27.23 12.914 39.864 34.020 1499.1841 20:30:00.85M 2015-10-29T20:30:29.469Z|I-OCEAN7-304-XXXX| 27.23 12.915 39.864 34.020 1499.1851 20:30:01.08M 2015-10-29T20:30:29.676Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.864 34.020 1499.1869 20:30:01.27M 2015-10-29T20:30:29.874Z|I-OCEAN7-304-XXXX| 27.26 12.915 39.864 34.019 1499.1873 20:30:01.47M 2015-10-29T20:30:30.079Z|I-OCEAN7-304-XXXX| 27.28 12.915 39.864 34.019 1499.1876 20:30:01.67M 2015-10-29T20:30:30.279Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.864 34.019 1499.1881 20:30:01.87M 2015-10-29T20:30:30.484Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.864 34.019 1499.1884 20:30:02.09M 2015-10-29T20:30:30.689Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.864 34.019 1499.1896 20:30:02.29M 2015-10-29T20:30:30.894Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.864 34.019 1499.1896 20:30:02.49M 2015-10-29T20:30:31.094Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.860 34.015 1499.1857 20:30:02.69M 2015-10-29T20:30:31.299Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.862 34.017 1499.1891 20:30:02.89M 2015-10-29T20:30:31.499Z|I-OCEAN7-304-XXXX| 27.37 12.916 39.863 34.017 1499.1906 20:30:03.10M 2015-10-29T20:30:31.719Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.863 34.017 1499.1921 20:30:03.30M 2015-10-29T20:30:31.909Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.864 34.018 1499.1940 20:30:03.52M 2015-10-29T20:30:32.109Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.864 34.018 1499.1945 20:30:03.70M 2015-10-29T20:30:32.314Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.860 34.014 1499.1893 20:30:03.90M 2015-10-29T20:30:32.514Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.860 34.014 1499.1881 20:30:04.12M 2015-10-29T20:30:32.719Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.860 34.014 1499.1891 20:30:04.32M 2015-10-29T20:30:32.919Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.857 34.012 1499.1853 20:30:04.52M 2015-10-29T20:30:33.124Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.857 34.012 1499.1854 20:30:04.71M 2015-10-29T20:30:33.329Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.859 34.013 1499.1871 20:30:04.92M 2015-10-29T20:30:33.529Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.859 34.013 1499.1885 20:30:05.14M 2015-10-29T20:30:33.734Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.860 34.014 1499.1895 20:30:05.33M 2015-10-29T20:30:33.939Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.861 34.015 1499.1910 20:30:05.53M 2015-10-29T20:30:34.139Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.861 34.015 1499.1913 20:30:05.73M 2015-10-29T20:30:34.344Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.861 34.016 1499.1899 20:30:05.93M 2015-10-29T20:30:34.544Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.861 34.016 1499.1896 20:30:06.15M 2015-10-29T20:30:34.749Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.867 34.022 1499.1960 20:30:06.35M 2015-10-29T20:30:34.954Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.867 34.022 1499.1962 20:30:06.55M 2015-10-29T20:30:35.154Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.867 34.021 1499.1967 20:30:06.75M 2015-10-29T20:30:35.381Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.866 34.021 1499.1969 20:30:06.94M 2015-10-29T20:30:35.559Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.866 34.019 1499.1975 20:30:07.16M 2015-10-29T20:30:35.764Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.868 34.021 1499.2012 20:30:07.36M 2015-10-29T20:30:35.964Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.867 34.020 1499.2009 20:30:07.56M 2015-10-29T20:30:36.184Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.867 34.021 1499.2007 20:30:07.76M 2015-10-29T20:30:36.374Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.867 34.020 1499.2001 20:30:08.00M 2015-10-29T20:30:36.579Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.866 34.019 1499.1995 20:30:08.18M 2015-10-29T20:30:36.779Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.866 34.019 1499.1996 20:30:08.38M 2015-10-29T20:30:36.984Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.865 34.019 1499.1982 20:30:08.58M 2015-10-29T20:30:37.184Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.864 34.018 1499.1965 20:30:08.78M 2015-10-29T20:30:37.389Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.864 34.017 1499.1963 20:30:08.97M 2015-10-29T20:30:37.589Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.863 34.017 1499.1959 20:30:09.19M 2015-10-29T20:30:37.794Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.862 34.016 1499.1958 20:30:09.39M 2015-10-29T20:30:37.995Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.862 34.015 1499.1964 20:30:09.59M 2015-10-29T20:30:38.200Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.861 34.015 1499.1952 20:30:09.79M 2015-10-29T20:30:38.405Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.861 34.015 1499.1949 20:30:10.01M 2015-10-29T20:30:38.609Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.861 34.015 1499.1947 20:30:10.21M 2015-10-29T20:30:38.809Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.875 34.029 1499.2101 20:30:10.41M 2015-10-29T20:30:39.021Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.877 34.030 1499.2113 20:30:10.61M 2015-10-29T20:30:39.215Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.878 34.031 1499.2137 20:30:10.81M 2015-10-29T20:30:39.420Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.879 34.033 1499.2148 20:30:11.02M 2015-10-29T20:30:39.625Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.880 34.033 1499.2146 20:30:11.23M 2015-10-29T20:30:39.824Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.882 34.035 1499.2163 20:30:11.42M 2015-10-29T20:30:40.030Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.875 34.028 1499.2092 20:30:11.62M 2015-10-29T20:30:40.233Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.874 34.027 1499.2085 20:30:11.82M 2015-10-29T20:30:40.435Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.873 34.026 1499.2065 20:30:12.04M 2015-10-29T20:30:40.655Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.872 34.026 1499.2053 20:30:12.24M 2015-10-29T20:30:40.840Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.872 34.026 1499.2047 20:30:12.45M 2015-10-29T20:30:41.045Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.872 34.026 1499.2040 20:30:12.64M 2015-10-29T20:30:41.245Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.872 34.026 1499.2034 20:30:12.83M 2015-10-29T20:30:41.450Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.871 34.026 1499.2031 20:30:13.05M 2015-10-29T20:30:41.655Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.871 34.026 1499.2028 20:30:13.25M 2015-10-29T20:30:41.855Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.871 34.026 1499.2025 20:30:13.45M 2015-10-29T20:30:42.055Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.871 34.026 1499.2018 20:30:13.65M 2015-10-29T20:30:42.260Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.871 34.025 1499.2021 20:30:13.85M 2015-10-29T20:30:42.465Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.871 34.025 1499.2026 20:30:14.07M 2015-10-29T20:30:42.665Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.872 34.026 1499.2035 20:30:14.27M 2015-10-29T20:30:42.870Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.873 34.027 1499.2051 20:30:14.47M 2015-10-29T20:30:43.075Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.875 34.028 1499.2069 20:30:14.66M 2015-10-29T20:30:43.275Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.872 34.026 1499.2050 20:30:14.86M 2015-10-29T20:30:43.480Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.872 34.026 1499.2056 20:30:15.08M 2015-10-29T20:30:43.685Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.874 34.027 1499.2073 20:30:15.28M 2015-10-29T20:30:43.885Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.874 34.027 1499.2076 20:30:15.48M 2015-10-29T20:30:44.090Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.874 34.027 1499.2068 20:30:15.68M 2015-10-29T20:30:44.290Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.874 34.026 1499.2062 20:30:15.88M 2015-10-29T20:30:44.495Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.872 34.025 1499.2046 20:30:16.10M 2015-10-29T20:30:44.700Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.871 34.023 1499.2037 20:30:16.30M 2015-10-29T20:30:44.900Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.871 34.023 1499.2039 20:30:16.50M 2015-10-29T20:30:45.125Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.871 34.024 1499.2046 20:30:16.70M 2015-10-29T20:30:45.310Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.871 34.024 1499.2036 20:30:16.91M 2015-10-29T20:30:45.510Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.872 34.025 1499.2028 20:30:17.11M 2015-10-29T20:30:45.710Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.872 34.025 1499.2029 20:30:17.31M 2015-10-29T20:30:45.915Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.873 34.026 1499.2023 20:30:17.51M 2015-10-29T20:30:46.120Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.874 34.027 1499.2019 20:30:17.71M 2015-10-29T20:30:46.325Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.874 34.028 1499.2026 20:30:17.91M 2015-10-29T20:30:46.525Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.875 34.029 1499.2032 20:30:18.13M 2015-10-29T20:30:46.730Z|I-OCEAN7-304-XXXX| 27.32 12.916 39.875 34.029 1499.2032 20:30:18.33M 2015-10-29T20:30:46.930Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.875 34.029 1499.2042 20:30:18.53M 2015-10-29T20:30:47.135Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.875 34.028 1499.2045 20:30:18.73M 2015-10-29T20:30:47.335Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.874 34.028 1499.2030 20:30:18.93M 2015-10-29T20:30:47.540Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.874 34.027 1499.2020 20:30:19.14M 2015-10-29T20:30:47.740Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.872 34.026 1499.2004 20:30:19.34M 2015-10-29T20:30:47.945Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.873 34.027 1499.2030 20:30:19.54M 2015-10-29T20:30:48.150Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.873 34.026 1499.2018 20:30:19.74M 2015-10-29T20:30:48.350Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.880 34.033 1499.2096 20:30:19.94M 2015-10-29T20:30:48.555Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.880 34.033 1499.2108 20:30:20.16M 2015-10-29T20:30:48.760Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.878 34.030 1499.2084 20:30:20.36M 2015-10-29T20:30:48.960Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.877 34.030 1499.2091 20:30:20.56M 2015-10-29T20:30:49.165Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.878 34.030 1499.2095 20:30:20.76M 2015-10-29T20:30:49.370Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.873 34.025 1499.2061 20:30:20.96M 2015-10-29T20:30:49.585Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.873 34.025 1499.2058 20:30:21.17M 2015-10-29T20:30:49.770Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.873 34.026 1499.2059 20:30:21.39M 2015-10-29T20:30:49.975Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.873 34.025 1499.2048 20:30:21.57M 2015-10-29T20:30:50.180Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.872 34.025 1499.2047 20:30:21.77M 2015-10-29T20:30:50.385Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.872 34.024 1499.2045 20:30:21.97M 2015-10-29T20:30:50.585Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.874 34.026 1499.2083 20:30:22.19M 2015-10-29T20:30:50.785Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.874 34.026 1499.2079 20:30:22.39M 2015-10-29T20:30:50.990Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.874 34.026 1499.2079 20:30:22.58M 2015-10-29T20:30:51.195Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.873 34.026 1499.2080 20:30:22.78M 2015-10-29T20:30:51.395Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.873 34.025 1499.2079 20:30:23.00M 2015-10-29T20:30:51.600Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.872 34.024 1499.2078 20:30:23.20M 2015-10-29T20:30:51.805Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.873 34.024 1499.2094 20:30:23.40M 2015-10-29T20:30:52.005Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.873 34.024 1499.2096 20:30:23.60M 2015-10-29T20:30:52.216Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.873 34.024 1499.2101 20:30:23.80M 2015-10-29T20:30:52.410Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.873 34.025 1499.2111 20:30:24.02M 2015-10-29T20:30:52.615Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.873 34.025 1499.2111 20:30:24.21M 2015-10-29T20:30:52.815Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.874 34.025 1499.2130 20:30:24.42M 2015-10-29T20:30:53.025Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.874 34.026 1499.2135 20:30:24.61M 2015-10-29T20:30:53.225Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.875 34.027 1499.2147 20:30:24.82M 2015-10-29T20:30:53.425Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.875 34.026 1499.2145 20:30:25.03M 2015-10-29T20:30:53.632Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.875 34.026 1499.2147 20:30:25.23M 2015-10-29T20:30:53.836Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.875 34.027 1499.2135 20:30:25.43M 2015-10-29T20:30:54.055Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.874 34.027 1499.2137 20:30:25.63M 2015-10-29T20:30:54.240Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.874 34.026 1499.2131 20:30:25.85M 2015-10-29T20:30:54.447Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.873 34.026 1499.2126 20:30:26.05M 2015-10-29T20:30:54.650Z|I-OCEAN7-304-XXXX| 27.78 12.915 39.879 34.033 1499.2117 20:30:26.25M 2015-10-29T20:30:54.850Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.879 34.033 1499.2112 20:30:26.45M 2015-10-29T20:30:55.050Z|I-OCEAN7-304-XXXX| 27.80 12.915 39.878 34.033 1499.2108 20:30:26.65M 2015-10-29T20:30:55.255Z|I-OCEAN7-304-XXXX| 27.80 12.914 39.878 34.033 1499.2097 20:30:26.84M 2015-10-29T20:30:55.460Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.877 34.032 1499.2094 20:30:27.06M 2015-10-29T20:30:55.660Z|I-OCEAN7-304-XXXX| 27.79 12.915 39.876 34.031 1499.2089 20:30:27.26M 2015-10-29T20:30:55.865Z|I-OCEAN7-304-XXXX| 27.81 12.915 39.875 34.030 1499.2079 20:30:27.46M 2015-10-29T20:30:56.065Z|I-OCEAN7-304-XXXX| 27.77 12.914 39.875 34.030 1499.2054 20:30:27.66M 2015-10-29T20:30:56.270Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.874 34.029 1499.2048 20:30:27.86M 2015-10-29T20:30:56.470Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.873 34.028 1499.2043 20:30:28.08M 2015-10-29T20:30:56.675Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.873 34.028 1499.2046 20:30:28.28M 2015-10-29T20:30:56.880Z|I-OCEAN7-304-XXXX| 27.73 12.915 39.873 34.028 1499.2052 20:30:28.48M 2015-10-29T20:30:57.085Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.868 34.023 1499.2001 20:30:28.68M 2015-10-29T20:30:57.286Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.873 34.027 1499.2064 20:30:28.88M 2015-10-29T20:30:57.509Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.874 34.028 1499.2069 20:30:29.09M 2015-10-29T20:30:57.690Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.876 34.029 1499.2097 20:30:29.29M 2015-10-29T20:30:57.895Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.877 34.030 1499.2120 20:30:29.49M 2015-10-29T20:30:58.100Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.878 34.031 1499.2131 20:30:29.69M 2015-10-29T20:30:58.300Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.879 34.032 1499.2144 20:30:29.89M 2015-10-29T20:30:58.520Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.881 34.033 1499.2158 20:30:30.11M 2015-10-29T20:30:58.711Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.876 34.029 1499.2097 20:30:30.32M 2015-10-29T20:30:58.910Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.875 34.028 1499.2074 20:30:30.51M 2015-10-29T20:30:59.115Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.874 34.027 1499.2064 20:30:30.71M 2015-10-29T20:30:59.315Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.873 34.026 1499.2045 20:30:30.90M 2015-10-29T20:30:59.520Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.873 34.026 1499.2051 20:30:31.12M 2015-10-29T20:30:59.750Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.873 34.026 1499.2052 20:30:31.32M 2015-10-29T20:30:59.925Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.873 34.026 1499.2057 20:30:31.52M