2015-10-29T20:29:00.140Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.907 34.057 1499.2511 20:28:31.72M 2015-10-29T20:29:00.340Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.909 34.058 1499.2528 20:28:31.92M 2015-10-29T20:29:00.540Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.909 34.059 1499.2537 20:28:32.14M 2015-10-29T20:29:00.745Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.909 34.059 1499.2540 20:28:32.34M 2015-10-29T20:29:00.951Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.909 34.059 1499.2529 20:28:32.54M 2015-10-29T20:29:01.159Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.910 34.060 1499.2528 20:28:32.74M 2015-10-29T20:29:01.355Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.908 34.059 1499.2501 20:28:32.94M 2015-10-29T20:29:01.556Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.908 34.059 1499.2500 20:28:33.16M 2015-10-29T20:29:01.760Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.907 34.058 1499.2485 20:28:33.35M 2015-10-29T20:29:01.965Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.906 34.056 1499.2469 20:28:33.56M 2015-10-29T20:29:02.170Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.903 34.054 1499.2449 20:28:33.76M 2015-10-29T20:29:02.385Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.904 34.055 1499.2457 20:28:33.95M 2015-10-29T20:29:02.570Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.905 34.055 1499.2463 20:28:34.19M 2015-10-29T20:29:02.780Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.905 34.056 1499.2476 20:28:34.37M 2015-10-29T20:29:02.980Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.906 34.056 1499.2488 20:28:34.57M 2015-10-29T20:29:03.180Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.907 34.057 1499.2502 20:28:34.77M 2015-10-29T20:29:03.385Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.908 34.058 1499.2502 20:28:34.97M 2015-10-29T20:29:03.591Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.909 34.059 1499.2504 20:28:35.19M 2015-10-29T20:29:03.790Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.908 34.059 1499.2483 20:28:35.39M 2015-10-29T20:29:03.995Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.913 34.064 1499.2538 20:28:35.59M 2015-10-29T20:29:04.196Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.914 34.063 1499.2576 20:28:35.79M 2015-10-29T20:29:04.401Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.914 34.063 1499.2578 20:28:36.00M 2015-10-29T20:29:04.605Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.913 34.062 1499.2566 20:28:36.20M 2015-10-29T20:29:04.805Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.905 34.054 1499.2463 20:28:36.40M 2015-10-29T20:29:05.010Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.903 34.053 1499.2450 20:28:36.60M 2015-10-29T20:29:05.211Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.902 34.052 1499.2438 20:28:36.80M 2015-10-29T20:29:05.416Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.901 34.050 1499.2466 20:28:37.02M 2015-10-29T20:29:05.620Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.901 34.049 1499.2460 20:28:37.22M 2015-10-29T20:29:05.820Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.899 34.048 1499.2445 20:28:37.42M 2015-10-29T20:29:06.026Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.898 34.047 1499.2433 20:28:37.61M 2015-10-29T20:29:06.231Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.898 34.047 1499.2427 20:28:37.81M 2015-10-29T20:29:06.431Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.899 34.048 1499.2435 20:28:38.03M 2015-10-29T20:29:06.631Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.901 34.049 1499.2439 20:28:38.23M 2015-10-29T20:29:06.856Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.902 34.050 1499.2455 20:28:38.43M 2015-10-29T20:29:07.041Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.903 34.052 1499.2466 20:28:38.65M 2015-10-29T20:29:07.246Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.904 34.053 1499.2476 20:28:38.83M 2015-10-29T20:29:07.446Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.916 34.064 1499.2610 20:28:39.05M 2015-10-29T20:29:07.646Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.918 34.070 1499.2534 20:28:39.25M 2015-10-29T20:29:07.856Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.919 34.070 1499.2543 20:28:39.44M 2015-10-29T20:29:08.056Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.920 34.071 1499.2549 20:28:39.65M 2015-10-29T20:29:08.256Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.920 34.071 1499.2561 20:28:39.84M 2015-10-29T20:29:08.461Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.920 34.071 1499.2555 20:28:40.06M 2015-10-29T20:29:08.666Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.920 34.071 1499.2543 20:28:40.26M 2015-10-29T20:29:08.866Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.920 34.071 1499.2540 20:28:40.46M 2015-10-29T20:29:09.071Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.919 34.071 1499.2531 20:28:40.66M 2015-10-29T20:29:09.285Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.919 34.071 1499.2534 20:28:40.86M 2015-10-29T20:29:09.476Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.919 34.071 1499.2529 20:28:41.08M 2015-10-29T20:29:09.676Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.919 34.071 1499.2534 20:28:41.28M 2015-10-29T20:29:09.881Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.920 34.071 1499.2542 20:28:41.47M 2015-10-29T20:29:10.086Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.919 34.071 1499.2544 20:28:41.68M 2015-10-29T20:29:10.286Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.919 34.070 1499.2557 20:28:41.87M 2015-10-29T20:29:10.491Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.913 34.064 1499.2498 20:28:42.09M 2015-10-29T20:29:10.696Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.912 34.063 1499.2496 20:28:42.29M 2015-10-29T20:29:10.896Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.910 34.062 1499.2480 20:28:42.49M 2015-10-29T20:29:11.103Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.909 34.060 1499.2458 20:28:42.69M 2015-10-29T20:29:11.321Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.907 34.059 1499.2448 20:28:42.89M 2015-10-29T20:29:11.506Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.905 34.057 1499.2427 20:28:43.13M 2015-10-29T20:29:11.711Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.903 34.055 1499.2401 20:28:43.31M 2015-10-29T20:29:11.916Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.897 34.049 1499.2344 20:28:43.51M 2015-10-29T20:29:12.116Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.896 34.048 1499.2335 20:28:43.71M 2015-10-29T20:29:12.316Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.895 34.047 1499.2325 20:28:43.91M 2015-10-29T20:29:12.521Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.894 34.046 1499.2324 20:28:44.12M 2015-10-29T20:29:12.726Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.893 34.045 1499.2313 20:28:44.32M 2015-10-29T20:29:12.931Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.891 34.044 1499.2310 20:28:44.52M 2015-10-29T20:29:13.131Z|I-OCEAN7-304-XXXX| 27.85 12.917 39.891 34.043 1499.2314 20:28:44.72M 2015-10-29T20:29:13.336Z|I-OCEAN7-304-XXXX| 27.85 12.917 39.891 34.043 1499.2313 20:28:44.92M 2015-10-29T20:29:13.541Z|I-OCEAN7-304-XXXX| 27.85 12.917 39.889 34.042 1499.2300 20:28:45.14M 2015-10-29T20:29:13.741Z|I-OCEAN7-304-XXXX| 27.88 12.917 39.889 34.041 1499.2294 20:28:45.34M 2015-10-29T20:29:13.946Z|I-OCEAN7-304-XXXX| 27.95 12.917 39.888 34.040 1499.2299 20:28:45.54M 2015-10-29T20:29:14.146Z|I-OCEAN7-304-XXXX| 27.96 12.917 39.877 34.030 1499.2175 20:28:45.74M 2015-10-29T20:29:14.352Z|I-OCEAN7-304-XXXX| 27.95 12.917 39.877 34.030 1499.2179 20:28:45.93M 2015-10-29T20:29:14.552Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.877 34.029 1499.2183 20:28:46.15M 2015-10-29T20:29:14.756Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.877 34.029 1499.2184 20:28:46.35M 2015-10-29T20:29:14.961Z|I-OCEAN7-304-XXXX| 27.95 12.918 39.877 34.030 1499.2190 20:28:46.55M 2015-10-29T20:29:15.161Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.878 34.030 1499.2197 20:28:46.75M 2015-10-29T20:29:15.366Z|I-OCEAN7-304-XXXX| 27.96 12.918 39.889 34.041 1499.2327 20:28:46.95M 2015-10-29T20:29:15.566Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.891 34.043 1499.2346 20:28:47.17M 2015-10-29T20:29:15.786Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.890 34.042 1499.2328 20:28:47.36M 2015-10-29T20:29:15.971Z|I-OCEAN7-304-XXXX| 27.86 12.918 39.890 34.041 1499.2313 20:28:47.58M 2015-10-29T20:29:16.176Z|I-OCEAN7-304-XXXX| 27.83 12.917 39.889 34.041 1499.2291 20:28:47.76M 2015-10-29T20:29:16.381Z|I-OCEAN7-304-XXXX| 27.82 12.917 39.887 34.040 1499.2272 20:28:47.96M 2015-10-29T20:29:16.581Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.886 34.039 1499.2256 20:28:48.18M 2015-10-29T20:29:16.786Z|I-OCEAN7-304-XXXX| 27.78 12.917 39.885 34.038 1499.2244 20:28:48.38M 2015-10-29T20:29:16.995Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.884 34.037 1499.2220 20:28:48.58M 2015-10-29T20:29:17.191Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.885 34.037 1499.2219 20:28:48.78M 2015-10-29T20:29:17.396Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.884 34.037 1499.2211 20:28:49.00M 2015-10-29T20:29:17.601Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.884 34.037 1499.2191 20:28:49.20M 2015-10-29T20:29:17.801Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.884 34.037 1499.2184 20:28:49.40M 2015-10-29T20:29:18.001Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.885 34.038 1499.2181 20:28:49.60M 2015-10-29T20:29:18.211Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.886 34.039 1499.2188 20:28:49.79M 2015-10-29T20:29:18.411Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.886 34.039 1499.2185 20:28:50.01M 2015-10-29T20:29:18.611Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.888 34.041 1499.2189 20:28:50.21M 2015-10-29T20:29:18.816Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.887 34.041 1499.2168 20:28:50.41M 2015-10-29T20:29:19.016Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.887 34.041 1499.2162 20:28:50.61M 2015-10-29T20:29:19.222Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.888 34.042 1499.2170 20:28:50.81M 2015-10-29T20:29:19.421Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.889 34.042 1499.2159 20:28:51.03M 2015-10-29T20:29:19.626Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.899 34.052 1499.2274 20:28:51.23M 2015-10-29T20:29:19.831Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.900 34.053 1499.2286 20:28:51.42M 2015-10-29T20:29:20.031Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.910 34.063 1499.2408 20:28:51.63M 2015-10-29T20:29:20.257Z|I-OCEAN7-304-XXXX| 27.27 12.916 39.911 34.063 1499.2415 20:28:51.82M 2015-10-29T20:29:20.441Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.911 34.063 1499.2419 20:28:52.06M 2015-10-29T20:29:20.646Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.911 34.063 1499.2419 20:28:52.24M 2015-10-29T20:29:20.846Z|I-OCEAN7-304-XXXX| 27.25 12.916 39.911 34.063 1499.2434 20:28:52.44M 2015-10-29T20:29:21.051Z|I-OCEAN7-304-XXXX| 27.23 12.916 39.912 34.064 1499.2445 20:28:52.64M 2015-10-29T20:29:21.251Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.913 34.065 1499.2450 20:28:52.84M 2015-10-29T20:29:21.456Z|I-OCEAN7-304-XXXX| 27.21 12.917 39.908 34.060 1499.2397 20:28:53.06M 2015-10-29T20:29:21.661Z|I-OCEAN7-304-XXXX| 27.24 12.917 39.909 34.061 1499.2417 20:28:53.26M 2015-10-29T20:29:21.861Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.910 34.061 1499.2450 20:28:53.46M 2015-10-29T20:29:22.066Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.911 34.062 1499.2474 20:28:53.65M 2015-10-29T20:29:22.266Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.912 34.062 1499.2476 20:28:53.85M 2015-10-29T20:29:22.471Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.912 34.063 1499.2471 20:28:54.07M 2015-10-29T20:29:22.671Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.913 34.064 1499.2496 20:28:54.27M 2015-10-29T20:29:22.876Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.913 34.064 1499.2490 20:28:54.47M 2015-10-29T20:29:23.081Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.912 34.063 1499.2485 20:28:54.67M 2015-10-29T20:29:23.281Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.912 34.063 1499.2482 20:28:54.87M 2015-10-29T20:29:23.486Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.911 34.062 1499.2471 20:28:55.09M 2015-10-29T20:29:23.691Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.909 34.061 1499.2454 20:28:55.29M 2015-10-29T20:29:23.891Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.909 34.061 1499.2451 20:28:55.49M 2015-10-29T20:29:24.096Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.908 34.060 1499.2445 20:28:55.68M 2015-10-29T20:29:24.301Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.904 34.056 1499.2405 20:28:55.88M 2015-10-29T20:29:24.501Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.899 34.053 1499.2312 20:28:56.10M 2015-10-29T20:29:24.721Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.898 34.052 1499.2296 20:28:56.30M 2015-10-29T20:29:24.901Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.897 34.051 1499.2272 20:28:56.52M 2015-10-29T20:29:25.111Z|I-OCEAN7-304-XXXX| 27.54 12.914 39.896 34.050 1499.2260 20:28:56.69M 2015-10-29T20:29:25.306Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.895 34.049 1499.2247 20:28:56.90M 2015-10-29T20:29:25.516Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.894 34.048 1499.2239 20:28:57.11M 2015-10-29T20:29:25.721Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.893 34.047 1499.2224 20:28:57.31M 2015-10-29T20:29:25.921Z|I-OCEAN7-304-XXXX| 27.55 12.914 39.891 34.046 1499.2208 20:28:57.52M 2015-10-29T20:29:26.126Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.894 34.048 1499.2241 20:28:57.71M 2015-10-29T20:29:26.326Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.894 34.048 1499.2255 20:28:57.91M 2015-10-29T20:29:26.531Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.894 34.047 1499.2268 20:28:58.13M 2015-10-29T20:29:26.736Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.893 34.047 1499.2271 20:28:58.33M 2015-10-29T20:29:26.936Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.894 34.047 1499.2281 20:28:58.53M 2015-10-29T20:29:27.141Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.894 34.047 1499.2283 20:28:58.73M 2015-10-29T20:29:27.341Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.900 34.052 1499.2357 20:28:58.93M 2015-10-29T20:29:27.547Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.900 34.052 1499.2360 20:28:59.15M 2015-10-29T20:29:27.752Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.900 34.052 1499.2379 20:28:59.35M 2015-10-29T20:29:27.952Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.898 34.050 1499.2360 20:28:59.55M 2015-10-29T20:29:28.157Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.897 34.048 1499.2361 20:28:59.74M 2015-10-29T20:29:28.357Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.896 34.047 1499.2362 20:28:59.94M 2015-10-29T20:29:28.561Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.896 34.047 1499.2362 20:29:00.16M 2015-10-29T20:29:28.761Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.892 34.044 1499.2333 20:29:00.36M 2015-10-29T20:29:28.966Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.892 34.044 1499.2339 20:29:00.56M 2015-10-29T20:29:29.187Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.892 34.044 1499.2335 20:29:00.76M 2015-10-29T20:29:29.377Z|I-OCEAN7-304-XXXX| 27.83 12.917 39.898 34.050 1499.2402 20:29:01.98M 2015-10-29T20:29:29.576Z|I-OCEAN7-304-XXXX| 27.88 12.917 39.898 34.050 1499.2411 20:29:01.18M 2015-10-29T20:29:29.776Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.897 34.049 1499.2400 20:29:01.37M 2015-10-29T20:29:29.982Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.896 34.048 1499.2399 20:29:01.57M 2015-10-29T20:29:30.187Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.896 34.047 1499.2391 20:29:01.77M 2015-10-29T20:29:30.387Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.896 34.047 1499.2393 20:29:01.97M 2015-10-29T20:29:30.592Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.896 34.047 1499.2394 20:29:02.19M 2015-10-29T20:29:30.797Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.904 34.054 1499.2490 20:29:02.39M 2015-10-29T20:29:30.997Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.905 34.056 1499.2501 20:29:02.59M 2015-10-29T20:29:31.197Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.906 34.057 1499.2511 20:29:02.79M 2015-10-29T20:29:31.402Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.908 34.058 1499.2527 20:29:03.01M 2015-10-29T20:29:31.607Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.909 34.059 1499.2529 20:29:03.20M 2015-10-29T20:29:31.807Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.909 34.060 1499.2532 20:29:03.41M 2015-10-29T20:29:32.012Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.909 34.060 1499.2532 20:29:03.60M 2015-10-29T20:29:32.217Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.913 34.064 1499.2572 20:29:03.80M 2015-10-29T20:29:32.417Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.914 34.064 1499.2578 20:29:04.02M 2015-10-29T20:29:32.622Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.914 34.064 1499.2565 20:29:04.22M 2015-10-29T20:29:32.827Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.914 34.065 1499.2561 20:29:04.42M 2015-10-29T20:29:33.027Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.911 34.062 1499.2501 20:29:04.62M 2015-10-29T20:29:33.227Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.910 34.062 1499.2499 20:29:04.82M 2015-10-29T20:29:33.437Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.904 34.056 1499.2416 20:29:05.03M 2015-10-29T20:29:33.652Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.909 34.061 1499.2458 20:29:05.24M 2015-10-29T20:29:33.837Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.909 34.061 1499.2456 20:29:05.45M 2015-10-29T20:29:34.042Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.915 34.067 1499.2518 20:29:05.63M 2015-10-29T20:29:34.247Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.910 34.062 1499.2455 20:29:05.83M 2015-10-29T20:29:34.447Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.909 34.061 1499.2430 20:29:06.05M 2015-10-29T20:29:34.652Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.907 34.060 1499.2406 20:29:06.25M 2015-10-29T20:29:34.857Z|I-OCEAN7-304-XXXX| 27.45 12.915 39.906 34.059 1499.2380 20:29:06.45M 2015-10-29T20:29:35.062Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.903 34.054 1499.2404 20:29:06.65M 2015-10-29T20:29:35.257Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.903 34.054 1499.2396 20:29:06.85M 2015-10-29T20:29:35.462Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.903 34.054 1499.2394 20:29:07.06M 2015-10-29T20:29:35.673Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.903 34.054 1499.2394 20:29:07.27M 2015-10-29T20:29:35.867Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.903 34.054 1499.2393 20:29:07.46M 2015-10-29T20:29:36.072Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.903 34.054 1499.2389 20:29:07.66M 2015-10-29T20:29:36.277Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.903 34.054 1499.2394 20:29:07.86M 2015-10-29T20:29:36.482Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.904 34.054 1499.2405 20:29:08.08M 2015-10-29T20:29:36.682Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.904 34.054 1499.2411 20:29:08.28M 2015-10-29T20:29:36.882Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.904 34.055 1499.2407 20:29:08.48M 2015-10-29T20:29:37.087Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.904 34.055 1499.2410 20:29:08.68M 2015-10-29T20:29:37.292Z|I-OCEAN7-304-XXXX| 27.35 12.918 39.904 34.054 1499.2400 20:29:08.88M 2015-10-29T20:29:37.497Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.909 34.060 1499.2462 20:29:09.10M 2015-10-29T20:29:37.697Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.911 34.062 1499.2476 20:29:09.30M 2015-10-29T20:29:37.902Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.911 34.062 1499.2469 20:29:09.50M 2015-10-29T20:29:38.118Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.910 34.062 1499.2462 20:29:09.69M 2015-10-29T20:29:38.307Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.909 34.061 1499.2452 20:29:09.91M 2015-10-29T20:29:38.512Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.909 34.060 1499.2456 20:29:10.11M 2015-10-29T20:29:38.712Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.909 34.060 1499.2463 20:29:10.31M 2015-10-29T20:29:38.917Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.909 34.060 1499.2466 20:29:10.51M 2015-10-29T20:29:39.117Z|I-OCEAN7-304-XXXX| 27.37 12.918 39.906 34.057 1499.2437 20:29:10.71M 2015-10-29T20:29:39.322Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.906 34.057 1499.2428 20:29:10.91M 2015-10-29T20:29:39.527Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.901 34.052 1499.2369 20:29:11.13M 2015-10-29T20:29:39.727Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.905 34.055 1499.2405 20:29:11.33M 2015-10-29T20:29:39.932Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.906 34.057 1499.2419 20:29:11.52M 2015-10-29T20:29:40.132Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.909 34.060 1499.2458 20:29:11.72M 2015-10-29T20:29:40.337Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.909 34.059 1499.2456 20:29:11.92M 2015-10-29T20:29:40.542Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.908 34.059 1499.2450 20:29:12.14M 2015-10-29T20:29:40.742Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.908 34.059 1499.2439 20:29:12.34M 2015-10-29T20:29:40.947Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.908 34.058 1499.2440 20:29:12.54M 2015-10-29T20:29:41.147Z|I-OCEAN7-304-XXXX| 27.31 12.918 39.908 34.058 1499.2443 20:29:12.74M 2015-10-29T20:29:41.352Z|I-OCEAN7-304-XXXX| 27.30 12.918 39.908 34.059 1499.2443 20:29:12.94M 2015-10-29T20:29:41.552Z|I-OCEAN7-304-XXXX| 27.25 12.918 39.908 34.059 1499.2427 20:29:13.16M 2015-10-29T20:29:41.757Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.906 34.058 1499.2402 20:29:13.35M 2015-10-29T20:29:41.962Z|I-OCEAN7-304-XXXX| 27.22 12.917 39.907 34.058 1499.2391 20:29:13.55M 2015-10-29T20:29:42.167Z|I-OCEAN7-304-XXXX| 27.26 12.917 39.908 34.060 1499.2407 20:29:13.75M 2015-10-29T20:29:42.367Z|I-OCEAN7-304-XXXX| 27.29 12.917 39.908 34.060 1499.2415 20:29:13.95M 2015-10-29T20:29:42.587Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.908 34.060 1499.2421 20:29:14.17M 2015-10-29T20:29:42.772Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.907 34.059 1499.2416 20:29:14.39M 2015-10-29T20:29:42.977Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.907 34.059 1499.2411 20:29:14.57M 2015-10-29T20:29:43.182Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.906 34.058 1499.2393 20:29:14.77M 2015-10-29T20:29:43.382Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.905 34.057 1499.2383 20:29:14.97M 2015-10-29T20:29:43.587Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.904 34.057 1499.2382 20:29:15.19M 2015-10-29T20:29:43.787Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.904 34.056 1499.2384 20:29:15.39M 2015-10-29T20:29:43.992Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.904 34.056 1499.2384 20:29:15.58M 2015-10-29T20:29:44.197Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.904 34.057 1499.2385 20:29:15.78M 2015-10-29T20:29:44.397Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.904 34.057 1499.2394 20:29:16.00M 2015-10-29T20:29:44.602Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.905 34.057 1499.2408 20:29:16.20M 2015-10-29T20:29:44.807Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.905 34.058 1499.2410 20:29:16.40M 2015-10-29T20:29:45.007Z|I-OCEAN7-304-XXXX| 27.77 12.915 39.909 34.062 1499.2465 20:29:16.60M 2015-10-29T20:29:45.212Z|I-OCEAN7-304-XXXX| 27.81 12.916 39.910 34.062 1499.2485 20:29:16.80M 2015-10-29T20:29:45.412Z|I-OCEAN7-304-XXXX| 27.82 12.916 39.910 34.062 1499.2489 20:29:17.02M 2015-10-29T20:29:45.622Z|I-OCEAN7-304-XXXX| 27.88 12.916 39.909 34.062 1499.2499 20:29:17.22M 2015-10-29T20:29:45.822Z|I-OCEAN7-304-XXXX| 27.88 12.916 39.909 34.062 1499.2496 20:29:17.41M 2015-10-29T20:29:46.022Z|I-OCEAN7-304-XXXX| 27.95 12.916 39.910 34.062 1499.2516 20:29:17.61M 2015-10-29T20:29:46.222Z|I-OCEAN7-304-XXXX| 27.96 12.916 39.905 34.057 1499.2474 20:29:17.81M 2015-10-29T20:29:46.427Z|I-OCEAN7-304-XXXX| 27.96 12.916 39.905 34.057 1499.2468 20:29:18.03M 2015-10-29T20:29:46.632Z|I-OCEAN7-304-XXXX| 27.96 12.916 39.904 34.057 1499.2463 20:29:18.23M 2015-10-29T20:29:46.832Z|I-OCEAN7-304-XXXX| 27.97 12.916 39.904 34.056 1499.2467 20:29:18.43M 2015-10-29T20:29:47.052Z|I-OCEAN7-304-XXXX| 27.97 12.916 39.904 34.056 1499.2467 20:29:18.63M 2015-10-29T20:29:47.242Z|I-OCEAN7-304-XXXX| 27.96 12.917 39.904 34.056 1499.2471 20:29:18.84M 2015-10-29T20:29:47.442Z|I-OCEAN7-304-XXXX| 27.93 12.917 39.903 34.055 1499.2455 20:29:19.05M 2015-10-29T20:29:47.647Z|I-OCEAN7-304-XXXX| 27.91 12.916 39.902 34.054 1499.2433 20:29:19.25M 2015-10-29T20:29:47.847Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.901 34.053 1499.2422 20:29:19.44M 2015-10-29T20:29:48.052Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.901 34.053 1499.2418 20:29:19.64M 2015-10-29T20:29:48.252Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.900 34.052 1499.2406 20:29:19.84M 2015-10-29T20:29:48.457Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.900 34.052 1499.2399 20:29:20.06M 2015-10-29T20:29:48.662Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.900 34.052 1499.2390 20:29:20.26M 2015-10-29T20:29:48.867Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.894 34.046 1499.2312 20:29:20.46M 2015-10-29T20:29:49.067Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.894 34.046 1499.2296 20:29:20.66M 2015-10-29T20:29:49.272Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.894 34.047 1499.2286 20:29:20.86M 2015-10-29T20:29:49.472Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.895 34.047 1499.2290 20:29:21.08M 2015-10-29T20:29:49.677Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.895 34.048 1499.2280 20:29:21.28M 2015-10-29T20:29:49.882Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.895 34.048 1499.2277 20:29:21.47M 2015-10-29T20:29:50.082Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.895 34.048 1499.2278 20:29:21.67M 2015-10-29T20:29:50.287Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.894 34.047 1499.2272 20:29:21.87M 2015-10-29T20:29:50.488Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.894 34.046 1499.2263 20:29:22.09M 2015-10-29T20:29:50.692Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.894 34.046 1499.2268 20:29:22.29M 2015-10-29T20:29:50.892Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.895 34.047 1499.2275 20:29:22.49M 2015-10-29T20:29:51.098Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.895 34.047 1499.2275 20:29:22.69M 2015-10-29T20:29:51.302Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.896 34.049 1499.2279 20:29:22.88M 2015-10-29T20:29:51.518Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.908 34.060 1499.2408 20:29:23.11M 2015-10-29T20:29:51.707Z|I-OCEAN7-304-XXXX| 27.28 12.916 39.909 34.062 1499.2406 20:29:23.32M 2015-10-29T20:29:51.907Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.910 34.063 1499.2424 20:29:23.50M 2015-10-29T20:29:52.112Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.911 34.064 1499.2440 20:29:23.70M 2015-10-29T20:29:52.317Z|I-OCEAN7-304-XXXX| 27.38 12.916 39.912 34.065 1499.2454 20:29:23.90M 2015-10-29T20:29:52.518Z|I-OCEAN7-304-XXXX| 27.35 12.916 39.912 34.065 1499.2451 20:29:24.12M 2015-10-29T20:29:52.723Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.912 34.065 1499.2454 20:29:24.32M 2015-10-29T20:29:52.923Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.912 34.065 1499.2451 20:29:24.52M 2015-10-29T20:29:53.150Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.911 34.064 1499.2435 20:29:24.71M 2015-10-29T20:29:53.328Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.910 34.063 1499.2437 20:29:24.92M 2015-10-29T20:29:53.533Z|I-OCEAN7-304-XXXX| 27.49 12.915 39.909 34.061 1499.2421 20:29:25.13M 2015-10-29T20:29:53.740Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.907 34.060 1499.2401 20:29:25.33M 2015-10-29T20:29:53.938Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.905 34.058 1499.2382 20:29:25.53M 2015-10-29T20:29:54.143Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.901 34.054 1499.2341 20:29:25.73M 2015-10-29T20:29:54.348Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.901 34.054 1499.2357 20:29:25.93M 2015-10-29T20:29:54.548Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.901 34.054 1499.2360 20:29:26.15M 2015-10-29T20:29:54.753Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.901 34.054 1499.2366 20:29:26.35M 2015-10-29T20:29:54.958Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.893 34.046 1499.2279 20:29:26.55M 2015-10-29T20:29:55.158Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.857 34.011 1499.1875 20:29:26.75M 2015-10-29T20:29:55.363Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.857 34.011 1499.1869 20:29:26.95M 2015-10-29T20:29:55.563Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.849 34.003 1499.1779 20:29:27.17M 2015-10-29T20:29:55.768Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.847 34.002 1499.1765 20:29:27.36M 2015-10-29T20:29:55.988Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.846 34.000 1499.1746 20:29:27.56M 2015-10-29T20:29:56.173Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.844 33.999 1499.1730 20:29:27.78M 2015-10-29T20:29:56.373Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.843 33.998 1499.1703 20:29:27.96M 2015-10-29T20:29:56.583Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.841 33.996 1499.1686 20:29:28.18M 2015-10-29T20:29:56.783Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.843 33.998 1499.1699 20:29:28.38M 2015-10-29T20:29:56.988Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.844 33.999 1499.1709 20:29:28.58M 2015-10-29T20:29:57.188Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.845 34.000 1499.1713 20:29:28.78M 2015-10-29T20:29:57.393Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.844 33.999 1499.1709 20:29:29.00M 2015-10-29T20:29:57.593Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.844 33.999 1499.1700 20:29:29.20M 2015-10-29T20:29:57.798Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.843 33.998 1499.1687 20:29:29.39M 2015-10-29T20:29:57.998Z|I-OCEAN7-304-XXXX| 27.43 12.916 39.843 33.998 1499.1681 20:29:29.59M 2015-10-29T20:29:58.203Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.848 34.003 1499.1740 20:29:29.79M 2015-10-29T20:29:58.408Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.849 34.004 1499.1752 20:29:30.01M 2015-10-29T20:29:58.608Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.850 34.005 1499.1780 20:29:30.21M 2015-10-29T20:29:58.813Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.838 33.993 1499.1633 20:29:30.41M 2015-10-29T20:29:59.018Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.836 33.992 1499.1613 20:29:30.61M 2015-10-29T20:29:59.234Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.818 33.975 1499.1410 20:29:30.81M 2015-10-29T20:29:59.423Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.803 33.960 1499.1240 20:29:31.03M 2015-10-29T20:29:59.628Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.802 33.959 1499.1230 20:29:31.23M 2015-10-29T20:29:59.828Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.801 33.958 1499.1239 20:29:31.43M