2015-10-29T20:28:00.056Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.917 34.067 1499.2606 20:27:31.64M 2015-10-29T20:28:00.243Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.918 34.068 1499.2615 20:27:31.83M 2015-10-29T20:28:00.448Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.919 34.070 1499.2618 20:27:32.04M 2015-10-29T20:28:00.653Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.920 34.071 1499.2629 20:27:32.24M 2015-10-29T20:28:00.853Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.920 34.071 1499.2622 20:27:32.44M 2015-10-29T20:28:01.058Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.921 34.071 1499.2618 20:27:32.64M 2015-10-29T20:28:01.258Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.921 34.072 1499.2616 20:27:32.84M 2015-10-29T20:28:01.458Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.924 34.075 1499.2664 20:27:33.06M 2015-10-29T20:28:01.663Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.922 34.072 1499.2637 20:27:33.26M 2015-10-29T20:28:01.868Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.921 34.072 1499.2635 20:27:33.46M 2015-10-29T20:28:02.068Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.921 34.072 1499.2639 20:27:33.66M 2015-10-29T20:28:02.273Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.922 34.072 1499.2651 20:27:33.86M 2015-10-29T20:28:02.478Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.922 34.072 1499.2654 20:27:34.07M 2015-10-29T20:28:02.678Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.923 34.073 1499.2661 20:27:34.27M 2015-10-29T20:28:02.883Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.921 34.071 1499.2637 20:27:34.47M 2015-10-29T20:28:03.083Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.927 34.077 1499.2710 20:27:34.67M 2015-10-29T20:28:03.288Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.928 34.078 1499.2721 20:27:34.87M 2015-10-29T20:28:03.493Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.929 34.079 1499.2728 20:27:35.09M 2015-10-29T20:28:03.693Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.929 34.079 1499.2739 20:27:35.29M 2015-10-29T20:28:03.898Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.929 34.079 1499.2742 20:27:35.49M 2015-10-29T20:28:04.103Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.918 34.068 1499.2607 20:27:35.68M 2015-10-29T20:28:04.318Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.916 34.066 1499.2579 20:27:35.89M 2015-10-29T20:28:04.508Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.915 34.065 1499.2555 20:27:36.12M 2015-10-29T20:28:04.708Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.912 34.063 1499.2518 20:27:36.31M 2015-10-29T20:28:04.913Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.911 34.062 1499.2505 20:27:36.50M 2015-10-29T20:28:05.118Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.910 34.060 1499.2489 20:27:36.70M 2015-10-29T20:28:05.324Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.908 34.059 1499.2473 20:27:36.90M 2015-10-29T20:28:05.523Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.907 34.058 1499.2466 20:27:37.12M 2015-10-29T20:28:05.749Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.907 34.058 1499.2461 20:27:37.32M 2015-10-29T20:28:05.928Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.911 34.062 1499.2495 20:27:37.52M 2015-10-29T20:28:06.150Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.912 34.063 1499.2509 20:27:37.72M 2015-10-29T20:28:06.333Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.913 34.064 1499.2534 20:27:37.92M 2015-10-29T20:28:06.538Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.913 34.063 1499.2526 20:27:38.13M 2015-10-29T20:28:06.738Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.912 34.063 1499.2507 20:27:38.33M 2015-10-29T20:28:06.943Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.911 34.062 1499.2501 20:27:38.53M 2015-10-29T20:28:07.148Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.913 34.063 1499.2527 20:27:38.73M 2015-10-29T20:28:07.348Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.913 34.063 1499.2531 20:27:38.93M 2015-10-29T20:28:07.553Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.913 34.064 1499.2532 20:27:39.15M 2015-10-29T20:28:07.758Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.914 34.064 1499.2529 20:27:39.35M 2015-10-29T20:28:07.958Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.913 34.064 1499.2511 20:27:39.55M 2015-10-29T20:28:08.163Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.913 34.064 1499.2505 20:27:39.74M 2015-10-29T20:28:08.363Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.914 34.065 1499.2504 20:27:39.94M 2015-10-29T20:28:08.568Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.914 34.065 1499.2501 20:27:40.16M 2015-10-29T20:28:08.788Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.914 34.065 1499.2509 20:27:40.37M 2015-10-29T20:28:08.973Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.915 34.066 1499.2516 20:27:40.58M 2015-10-29T20:28:09.178Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.915 34.066 1499.2507 20:27:40.76M 2015-10-29T20:28:09.378Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.915 34.066 1499.2500 20:27:40.96M 2015-10-29T20:28:09.583Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.915 34.067 1499.2494 20:27:41.18M 2015-10-29T20:28:09.788Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.919 34.070 1499.2537 20:27:41.38M 2015-10-29T20:28:09.988Z|I-OCEAN7-304-XXXX| 27.30 12.916 39.919 34.071 1499.2529 20:27:41.58M 2015-10-29T20:28:10.193Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.919 34.071 1499.2522 20:27:41.77M 2015-10-29T20:28:10.398Z|I-OCEAN7-304-XXXX| 27.39 12.916 39.919 34.071 1499.2535 20:27:42.98M 2015-10-29T20:28:10.598Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.913 34.065 1499.2463 20:27:42.20M 2015-10-29T20:28:10.798Z|I-OCEAN7-304-XXXX| 27.36 12.916 39.913 34.064 1499.2467 20:27:42.39M 2015-10-29T20:28:11.003Z|I-OCEAN7-304-XXXX| 27.41 12.917 39.914 34.065 1499.2493 20:27:42.59M 2015-10-29T20:28:11.203Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.915 34.066 1499.2509 20:27:42.79M 2015-10-29T20:28:11.413Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.912 34.063 1499.2485 20:27:43.01M 2015-10-29T20:28:11.613Z|I-OCEAN7-304-XXXX| 27.43 12.917 39.911 34.062 1499.2471 20:27:43.21M 2015-10-29T20:28:11.818Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.910 34.062 1499.2461 20:27:43.41M 2015-10-29T20:28:12.018Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.894 34.047 1499.2290 20:27:43.61M 2015-10-29T20:28:12.223Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.876 34.029 1499.2083 20:27:43.81M 2015-10-29T20:28:12.423Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.875 34.028 1499.2078 20:27:44.02M 2015-10-29T20:28:12.628Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.874 34.027 1499.2079 20:27:44.22M 2015-10-29T20:28:12.833Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.873 34.026 1499.2073 20:27:44.42M 2015-10-29T20:28:13.033Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.872 34.025 1499.2074 20:27:44.62M 2015-10-29T20:28:13.253Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.872 34.025 1499.2073 20:27:44.82M 2015-10-29T20:28:13.443Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.872 34.025 1499.2079 20:27:45.06M 2015-10-29T20:28:13.643Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.872 34.025 1499.2079 20:27:45.24M 2015-10-29T20:28:13.848Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.873 34.026 1499.2086 20:27:45.44M 2015-10-29T20:28:14.048Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.873 34.026 1499.2095 20:27:45.64M 2015-10-29T20:28:14.253Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.873 34.025 1499.2096 20:27:45.83M 2015-10-29T20:28:14.458Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.873 34.025 1499.2104 20:27:46.06M 2015-10-29T20:28:14.658Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.873 34.025 1499.2109 20:27:46.25M 2015-10-29T20:28:14.863Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.878 34.030 1499.2169 20:27:46.45M 2015-10-29T20:28:15.068Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.878 34.029 1499.2178 20:27:46.65M 2015-10-29T20:28:15.263Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.893 34.044 1499.2366 20:27:46.85M 2015-10-29T20:28:15.468Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.908 34.058 1499.2523 20:27:47.07M 2015-10-29T20:28:15.673Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.909 34.059 1499.2545 20:27:47.27M 2015-10-29T20:28:15.873Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.910 34.059 1499.2555 20:27:47.47M 2015-10-29T20:28:16.078Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.905 34.054 1499.2507 20:27:47.67M 2015-10-29T20:28:16.283Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.904 34.053 1499.2500 20:27:47.86M 2015-10-29T20:28:16.491Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.903 34.052 1499.2483 20:27:48.09M 2015-10-29T20:28:16.688Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.903 34.052 1499.2488 20:27:48.29M 2015-10-29T20:28:16.888Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.903 34.052 1499.2479 20:27:48.48M 2015-10-29T20:28:17.093Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.903 34.053 1499.2477 20:27:48.68M 2015-10-29T20:28:17.298Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.903 34.053 1499.2476 20:27:48.88M 2015-10-29T20:28:17.498Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.910 34.059 1499.2535 20:27:49.10M 2015-10-29T20:28:17.718Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.910 34.059 1499.2535 20:27:49.30M 2015-10-29T20:28:17.909Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.910 34.059 1499.2533 20:27:49.51M 2015-10-29T20:28:18.109Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.910 34.059 1499.2528 20:27:49.70M 2015-10-29T20:28:18.314Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.910 34.060 1499.2521 20:27:49.90M 2015-10-29T20:28:18.518Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.910 34.060 1499.2504 20:27:50.11M 2015-10-29T20:28:18.718Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.910 34.060 1499.2510 20:27:50.31M 2015-10-29T20:28:18.924Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.911 34.061 1499.2511 20:27:50.51M 2015-10-29T20:28:19.123Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.910 34.061 1499.2502 20:27:50.71M 2015-10-29T20:28:19.329Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.910 34.061 1499.2498 20:27:50.91M 2015-10-29T20:28:19.529Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.904 34.055 1499.2434 20:27:51.13M 2015-10-29T20:28:19.733Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.904 34.055 1499.2427 20:27:51.33M 2015-10-29T20:28:19.934Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.906 34.057 1499.2456 20:27:51.53M 2015-10-29T20:28:20.138Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.906 34.057 1499.2458 20:27:51.72M 2015-10-29T20:28:20.344Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.906 34.057 1499.2451 20:27:51.92M 2015-10-29T20:28:20.549Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.906 34.056 1499.2443 20:27:52.14M 2015-10-29T20:28:20.749Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.909 34.059 1499.2480 20:27:52.34M 2015-10-29T20:28:20.954Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.908 34.059 1499.2474 20:27:52.54M 2015-10-29T20:28:21.159Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.907 34.058 1499.2455 20:27:52.74M 2015-10-29T20:28:21.359Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.908 34.059 1499.2463 20:27:52.94M 2015-10-29T20:28:21.559Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.914 34.065 1499.2539 20:27:53.16M 2015-10-29T20:28:21.764Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.915 34.065 1499.2549 20:27:53.36M 2015-10-29T20:28:21.969Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.909 34.060 1499.2480 20:27:53.56M 2015-10-29T20:28:22.189Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.908 34.059 1499.2465 20:27:53.76M 2015-10-29T20:28:22.374Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.907 34.058 1499.2452 20:27:53.97M 2015-10-29T20:28:22.574Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.906 34.057 1499.2433 20:27:54.17M 2015-10-29T20:28:22.779Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.905 34.056 1499.2427 20:27:54.37M 2015-10-29T20:28:22.984Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.904 34.056 1499.2413 20:27:54.57M 2015-10-29T20:28:23.184Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.904 34.056 1499.2416 20:27:54.77M 2015-10-29T20:28:23.389Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.904 34.056 1499.2411 20:27:54.97M 2015-10-29T20:28:23.594Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.905 34.057 1499.2421 20:27:55.19M 2015-10-29T20:28:23.794Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.906 34.058 1499.2440 20:27:55.39M 2015-10-29T20:28:23.999Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.907 34.058 1499.2460 20:27:55.59M 2015-10-29T20:28:24.199Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.908 34.059 1499.2480 20:27:55.79M 2015-10-29T20:28:24.404Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.910 34.060 1499.2501 20:27:56.01M 2015-10-29T20:28:24.604Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.911 34.061 1499.2518 20:27:56.20M 2015-10-29T20:28:24.809Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.912 34.063 1499.2526 20:27:56.40M 2015-10-29T20:28:25.014Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.913 34.063 1499.2534 20:27:56.60M 2015-10-29T20:28:25.214Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.914 34.064 1499.2548 20:27:56.80M 2015-10-29T20:28:25.419Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.914 34.064 1499.2551 20:27:57.02M 2015-10-29T20:28:25.624Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.914 34.064 1499.2551 20:27:57.22M 2015-10-29T20:28:25.824Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.914 34.065 1499.2551 20:27:57.42M 2015-10-29T20:28:26.029Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.914 34.064 1499.2559 20:27:57.62M 2015-10-29T20:28:26.229Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.914 34.064 1499.2559 20:27:57.82M 2015-10-29T20:28:26.434Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.914 34.064 1499.2556 20:27:58.03M 2015-10-29T20:28:26.654Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.914 34.064 1499.2555 20:27:58.23M 2015-10-29T20:28:26.839Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.914 34.064 1499.2554 20:27:58.45M 2015-10-29T20:28:27.044Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.914 34.065 1499.2545 20:27:58.63M 2015-10-29T20:28:27.244Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.914 34.065 1499.2539 20:27:58.83M 2015-10-29T20:28:27.449Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.913 34.064 1499.2532 20:27:59.05M 2015-10-29T20:28:27.654Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.913 34.064 1499.2534 20:27:59.25M 2015-10-29T20:28:27.859Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.914 34.065 1499.2544 20:27:59.45M 2015-10-29T20:28:28.059Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.914 34.065 1499.2556 20:27:59.65M 2015-10-29T20:28:28.264Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.914 34.065 1499.2552 20:27:59.85M 2015-10-29T20:28:28.464Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.914 34.064 1499.2544 20:28:00.06M 2015-10-29T20:28:28.664Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.914 34.064 1499.2554 20:28:00.26M 2015-10-29T20:28:28.869Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.918 34.068 1499.2601 20:28:00.46M 2015-10-29T20:28:29.075Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.919 34.069 1499.2607 20:28:00.66M 2015-10-29T20:28:29.274Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.919 34.069 1499.2610 20:28:00.86M 2015-10-29T20:28:29.479Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.913 34.063 1499.2550 20:28:01.08M 2015-10-29T20:28:29.684Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.912 34.062 1499.2544 20:28:01.28M 2015-10-29T20:28:29.884Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.911 34.062 1499.2535 20:28:01.48M 2015-10-29T20:28:30.089Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.902 34.053 1499.2428 20:28:01.68M 2015-10-29T20:28:30.289Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.901 34.052 1499.2418 20:28:01.87M 2015-10-29T20:28:30.494Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.900 34.052 1499.2401 20:28:02.09M 2015-10-29T20:28:30.699Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.899 34.051 1499.2390 20:28:02.29M 2015-10-29T20:28:30.899Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.900 34.051 1499.2390 20:28:02.49M 2015-10-29T20:28:31.119Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.900 34.051 1499.2399 20:28:02.69M 2015-10-29T20:28:31.309Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.909 34.060 1499.2505 20:28:02.90M 2015-10-29T20:28:31.509Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.910 34.060 1499.2520 20:28:03.11M 2015-10-29T20:28:31.714Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.910 34.061 1499.2522 20:28:03.31M 2015-10-29T20:28:31.914Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.910 34.061 1499.2527 20:28:03.51M 2015-10-29T20:28:32.119Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.911 34.061 1499.2520 20:28:03.70M 2015-10-29T20:28:32.319Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.911 34.061 1499.2523 20:28:03.91M 2015-10-29T20:28:32.524Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.910 34.061 1499.2518 20:28:04.12M 2015-10-29T20:28:32.724Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.911 34.061 1499.2523 20:28:04.32M 2015-10-29T20:28:32.929Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.911 34.061 1499.2528 20:28:04.52M 2015-10-29T20:28:33.134Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.902 34.053 1499.2433 20:28:04.72M 2015-10-29T20:28:33.334Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.901 34.052 1499.2417 20:28:04.92M 2015-10-29T20:28:33.539Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.903 34.053 1499.2437 20:28:05.14M 2015-10-29T20:28:33.744Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.903 34.053 1499.2443 20:28:05.34M 2015-10-29T20:28:33.949Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.902 34.053 1499.2437 20:28:05.54M 2015-10-29T20:28:34.149Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.902 34.053 1499.2428 20:28:05.74M 2015-10-29T20:28:34.350Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.903 34.054 1499.2424 20:28:05.93M 2015-10-29T20:28:34.554Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.903 34.054 1499.2428 20:28:06.15M 2015-10-29T20:28:34.759Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.904 34.055 1499.2423 20:28:06.35M 2015-10-29T20:28:34.959Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.905 34.056 1499.2432 20:28:06.55M 2015-10-29T20:28:35.164Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.905 34.055 1499.2429 20:28:06.75M 2015-10-29T20:28:35.390Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.904 34.055 1499.2430 20:28:06.95M 2015-10-29T20:28:35.589Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.904 34.055 1499.2423 20:28:07.17M 2015-10-29T20:28:35.774Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.903 34.054 1499.2407 20:28:07.38M 2015-10-29T20:28:35.974Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.902 34.053 1499.2395 20:28:07.57M 2015-10-29T20:28:36.179Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.902 34.052 1499.2388 20:28:07.76M 2015-10-29T20:28:36.384Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.890 34.041 1499.2266 20:28:07.96M 2015-10-29T20:28:36.584Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.888 34.039 1499.2236 20:28:08.18M 2015-10-29T20:28:36.789Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.885 34.037 1499.2207 20:28:08.38M 2015-10-29T20:28:36.994Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.878 34.030 1499.2124 20:28:08.58M 2015-10-29T20:28:37.194Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.878 34.030 1499.2125 20:28:08.78M 2015-10-29T20:28:37.399Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.879 34.031 1499.2133 20:28:09.00M 2015-10-29T20:28:37.599Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.880 34.032 1499.2141 20:28:09.20M 2015-10-29T20:28:37.804Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.880 34.032 1499.2145 20:28:09.40M 2015-10-29T20:28:38.009Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.880 34.032 1499.2148 20:28:09.60M 2015-10-29T20:28:38.209Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.880 34.032 1499.2159 20:28:09.80M 2015-10-29T20:28:38.414Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.882 34.034 1499.2184 20:28:10.02M 2015-10-29T20:28:38.614Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.882 34.034 1499.2191 20:28:10.21M 2015-10-29T20:28:38.819Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.883 34.034 1499.2202 20:28:10.41M 2015-10-29T20:28:39.019Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.882 34.034 1499.2202 20:28:10.61M 2015-10-29T20:28:39.224Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.882 34.034 1499.2201 20:28:10.81M 2015-10-29T20:28:39.430Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.882 34.034 1499.2191 20:28:11.03M 2015-10-29T20:28:39.629Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.882 34.034 1499.2203 20:28:11.23M 2015-10-29T20:28:39.830Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.883 34.035 1499.2207 20:28:11.43M 2015-10-29T20:28:40.054Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.883 34.035 1499.2198 20:28:11.62M 2015-10-29T20:28:40.239Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.882 34.035 1499.2186 20:28:11.84M 2015-10-29T20:28:40.439Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.882 34.034 1499.2175 20:28:12.05M 2015-10-29T20:28:40.645Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.887 34.039 1499.2240 20:28:12.24M 2015-10-29T20:28:40.849Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.885 34.038 1499.2223 20:28:12.44M 2015-10-29T20:28:41.049Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.885 34.038 1499.2206 20:28:12.64M 2015-10-29T20:28:41.270Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.884 34.037 1499.2185 20:28:12.84M 2015-10-29T20:28:41.459Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.883 34.037 1499.2166 20:28:13.06M 2015-10-29T20:28:41.665Z|I-OCEAN7-304-XXXX| 27.62 12.915 39.882 34.036 1499.2139 20:28:13.26M 2015-10-29T20:28:41.865Z|I-OCEAN7-304-XXXX| 27.61 12.915 39.881 34.036 1499.2124 20:28:13.46M 2015-10-29T20:28:42.065Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.880 34.035 1499.2103 20:28:13.66M 2015-10-29T20:28:42.270Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.879 34.034 1499.2091 20:28:13.85M 2015-10-29T20:28:42.475Z|I-OCEAN7-304-XXXX| 27.59 12.915 39.884 34.038 1499.2156 20:28:14.07M 2015-10-29T20:28:42.679Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.885 34.038 1499.2168 20:28:14.27M 2015-10-29T20:28:42.880Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.886 34.039 1499.2186 20:28:14.47M 2015-10-29T20:28:43.085Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.888 34.041 1499.2209 20:28:14.67M 2015-10-29T20:28:43.285Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.889 34.042 1499.2242 20:28:14.87M 2015-10-29T20:28:43.490Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.891 34.043 1499.2257 20:28:15.09M 2015-10-29T20:28:43.690Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.892 34.044 1499.2272 20:28:15.29M 2015-10-29T20:28:43.895Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.893 34.045 1499.2285 20:28:15.49M 2015-10-29T20:28:44.100Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.894 34.046 1499.2291 20:28:15.69M 2015-10-29T20:28:44.300Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.894 34.046 1499.2295 20:28:15.89M 2015-10-29T20:28:44.520Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.894 34.047 1499.2296 20:28:16.10M 2015-10-29T20:28:44.710Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.895 34.047 1499.2297 20:28:16.32M 2015-10-29T20:28:44.910Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.896 34.048 1499.2314 20:28:16.50M 2015-10-29T20:28:45.115Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.896 34.048 1499.2321 20:28:16.70M 2015-10-29T20:28:45.315Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.897 34.048 1499.2330 20:28:16.90M 2015-10-29T20:28:45.520Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.888 34.041 1499.2235 20:28:17.12M 2015-10-29T20:28:45.725Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.887 34.039 1499.2228 20:28:17.32M 2015-10-29T20:28:45.925Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.886 34.039 1499.2235 20:28:17.52M 2015-10-29T20:28:46.125Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.886 34.038 1499.2227 20:28:17.72M 2015-10-29T20:28:46.330Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.885 34.037 1499.2213 20:28:17.91M 2015-10-29T20:28:46.535Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.884 34.037 1499.2209 20:28:18.13M 2015-10-29T20:28:46.740Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.882 34.035 1499.2180 20:28:18.33M 2015-10-29T20:28:46.940Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.887 34.039 1499.2230 20:28:18.53M 2015-10-29T20:28:47.145Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.887 34.039 1499.2229 20:28:18.73M 2015-10-29T20:28:47.345Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.886 34.039 1499.2227 20:28:18.93M 2015-10-29T20:28:47.550Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.887 34.040 1499.2229 20:28:19.15M 2015-10-29T20:28:47.755Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.887 34.040 1499.2229 20:28:19.35M 2015-10-29T20:28:47.955Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.885 34.038 1499.2200 20:28:19.55M 2015-10-29T20:28:48.160Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.884 34.037 1499.2186 20:28:19.74M 2015-10-29T20:28:48.365Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.883 34.036 1499.2173 20:28:19.94M 2015-10-29T20:28:48.565Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.882 34.035 1499.2155 20:28:20.16M 2015-10-29T20:28:48.770Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.880 34.034 1499.2135 20:28:20.36M 2015-10-29T20:28:48.990Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.879 34.033 1499.2118 20:28:20.56M 2015-10-29T20:28:49.170Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.881 34.034 1499.2136 20:28:20.78M 2015-10-29T20:28:49.375Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.893 34.045 1499.2279 20:28:20.96M 2015-10-29T20:28:49.580Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.894 34.046 1499.2291 20:28:21.18M 2015-10-29T20:28:49.785Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.895 34.047 1499.2303 20:28:21.38M 2015-10-29T20:28:49.985Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.896 34.048 1499.2310 20:28:21.58M 2015-10-29T20:28:50.190Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.892 34.044 1499.2283 20:28:21.78M 2015-10-29T20:28:50.390Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.892 34.044 1499.2281 20:28:21.97M 2015-10-29T20:28:50.595Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.891 34.042 1499.2277 20:28:22.19M 2015-10-29T20:28:50.795Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.890 34.041 1499.2267 20:28:22.39M 2015-10-29T20:28:51.000Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.890 34.041 1499.2278 20:28:22.59M 2015-10-29T20:28:51.205Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.891 34.041 1499.2286 20:28:22.79M 2015-10-29T20:28:51.405Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.891 34.041 1499.2296 20:28:23.01M 2015-10-29T20:28:51.610Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.891 34.041 1499.2301 20:28:23.21M 2015-10-29T20:28:51.815Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.891 34.041 1499.2296 20:28:23.41M 2015-10-29T20:28:52.015Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.890 34.041 1499.2283 20:28:23.61M 2015-10-29T20:28:52.220Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.892 34.042 1499.2300 20:28:23.81M 2015-10-29T20:28:52.425Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.888 34.038 1499.2253 20:28:24.02M 2015-10-29T20:28:52.625Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.888 34.038 1499.2252 20:28:24.22M 2015-10-29T20:28:52.830Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.888 34.039 1499.2251 20:28:24.42M 2015-10-29T20:28:53.030Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.889 34.040 1499.2263 20:28:24.62M 2015-10-29T20:28:53.235Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.890 34.041 1499.2269 20:28:24.82M 2015-10-29T20:28:53.455Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.893 34.044 1499.2284 20:28:25.04M 2015-10-29T20:28:53.655Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.893 34.044 1499.2284 20:28:25.26M 2015-10-29T20:28:53.845Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.893 34.045 1499.2279 20:28:25.44M 2015-10-29T20:28:54.045Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.894 34.046 1499.2289 20:28:25.64M 2015-10-29T20:28:54.250Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.894 34.046 1499.2289 20:28:25.83M 2015-10-29T20:28:54.455Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.895 34.047 1499.2305 20:28:26.05M 2015-10-29T20:28:54.655Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.895 34.048 1499.2306 20:28:26.25M 2015-10-29T20:28:54.860Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.895 34.047 1499.2302 20:28:26.45M 2015-10-29T20:28:55.060Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.895 34.047 1499.2306 20:28:26.65M 2015-10-29T20:28:55.265Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.895 34.048 1499.2312 20:28:26.85M 2015-10-29T20:28:55.465Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.896 34.048 1499.2318 20:28:27.07M 2015-10-29T20:28:55.670Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.896 34.048 1499.2321 20:28:27.27M 2015-10-29T20:28:55.876Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.896 34.048 1499.2328 20:28:27.47M 2015-10-29T20:28:56.075Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.896 34.048 1499.2349 20:28:27.67M 2015-10-29T20:28:56.280Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.897 34.048 1499.2360 20:28:27.86M 2015-10-29T20:28:56.480Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.898 34.049 1499.2379 20:28:28.08M 2015-10-29T20:28:56.685Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.899 34.050 1499.2394 20:28:28.28M 2015-10-29T20:28:56.890Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.899 34.051 1499.2405 20:28:28.48M 2015-10-29T20:28:57.090Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.899 34.050 1499.2402 20:28:28.68M 2015-10-29T20:28:57.290Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.899 34.051 1499.2405 20:28:28.88M 2015-10-29T20:28:57.495Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.899 34.050 1499.2402 20:28:29.10M 2015-10-29T20:28:57.700Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.899 34.050 1499.2406 20:28:29.29M 2015-10-29T20:28:57.920Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.900 34.051 1499.2423 20:28:29.50M 2015-10-29T20:28:58.105Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.900 34.051 1499.2438 20:28:29.71M 2015-10-29T20:28:58.305Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.901 34.051 1499.2452 20:28:29.89M 2015-10-29T20:28:58.510Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.901 34.052 1499.2448 20:28:30.11M 2015-10-29T20:28:58.715Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.902 34.053 1499.2450 20:28:30.31M 2015-10-29T20:28:58.920Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.903 34.053 1499.2452 20:28:30.51M 2015-10-29T20:28:59.125Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.904 34.055 1499.2460 20:28:30.71M 2015-10-29T20:28:59.325Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.905 34.056 1499.2479 20:28:30.91M 2015-10-29T20:28:59.525Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.905 34.056 1499.2485 20:28:31.13M 2015-10-29T20:28:59.730Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.906 34.056 1499.2495 20:28:31.33M 2015-10-29T20:28:59.930Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.906 34.056 1499.2498 20:28:31.53M