2015-10-29T20:27:00.145Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.882 34.035 1499.2186 20:26:31.73M 2015-10-29T20:27:00.350Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.883 34.035 1499.2194 20:26:31.93M 2015-10-29T20:27:00.551Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.883 34.036 1499.2197 20:26:32.15M 2015-10-29T20:27:00.755Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.883 34.036 1499.2214 20:26:32.35M 2015-10-29T20:27:00.960Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.883 34.036 1499.2214 20:26:32.54M 2015-10-29T20:27:01.160Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.883 34.036 1499.2216 20:26:32.74M 2015-10-29T20:27:01.365Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.883 34.036 1499.2209 20:26:32.94M 2015-10-29T20:27:01.565Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.883 34.036 1499.2212 20:26:33.16M 2015-10-29T20:27:01.792Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.884 34.037 1499.2225 20:26:33.36M 2015-10-29T20:27:01.975Z|I-OCEAN7-304-XXXX| 27.84 12.917 39.885 34.038 1499.2246 20:26:33.58M 2015-10-29T20:27:02.175Z|I-OCEAN7-304-XXXX| 27.84 12.917 39.886 34.038 1499.2261 20:26:33.76M 2015-10-29T20:27:02.380Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.887 34.039 1499.2264 20:26:33.96M 2015-10-29T20:27:02.585Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.898 34.050 1499.2400 20:26:34.18M 2015-10-29T20:27:02.791Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.899 34.050 1499.2407 20:26:34.38M 2015-10-29T20:27:02.986Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.900 34.051 1499.2404 20:26:34.58M 2015-10-29T20:27:03.190Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.900 34.052 1499.2396 20:26:34.77M 2015-10-29T20:27:03.396Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.900 34.052 1499.2379 20:26:34.97M 2015-10-29T20:27:03.595Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.899 34.051 1499.2373 20:26:35.19M 2015-10-29T20:27:03.812Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.899 34.051 1499.2362 20:26:35.39M 2015-10-29T20:27:04.005Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.899 34.051 1499.2355 20:26:35.59M 2015-10-29T20:27:04.205Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.883 34.036 1499.2181 20:26:35.79M 2015-10-29T20:27:04.410Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.882 34.035 1499.2169 20:26:36.01M 2015-10-29T20:27:04.616Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.872 34.025 1499.2056 20:26:36.21M 2015-10-29T20:27:04.815Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.871 34.024 1499.2037 20:26:36.41M 2015-10-29T20:27:05.015Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.873 34.026 1499.2057 20:26:36.61M 2015-10-29T20:27:05.220Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.874 34.026 1499.2057 20:26:36.80M 2015-10-29T20:27:05.425Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.881 34.034 1499.2137 20:26:37.02M 2015-10-29T20:27:05.630Z|I-OCEAN7-304-XXXX| 27.33 12.917 39.882 34.034 1499.2139 20:26:37.22M 2015-10-29T20:27:05.830Z|I-OCEAN7-304-XXXX| 27.31 12.917 39.882 34.034 1499.2134 20:26:37.42M 2015-10-29T20:27:06.036Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.882 34.035 1499.2131 20:26:37.62M 2015-10-29T20:27:06.255Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.883 34.035 1499.2140 20:26:37.82M 2015-10-29T20:27:06.441Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.883 34.036 1499.2147 20:26:38.05M 2015-10-29T20:27:06.645Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.884 34.037 1499.2150 20:26:38.24M 2015-10-29T20:27:06.845Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.886 34.039 1499.2168 20:26:38.43M 2015-10-29T20:27:07.050Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.886 34.038 1499.2179 20:26:38.64M 2015-10-29T20:27:07.250Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.890 34.043 1499.2240 20:26:38.83M 2015-10-29T20:27:07.455Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.891 34.045 1499.2202 20:26:39.05M 2015-10-29T20:27:07.660Z|I-OCEAN7-304-XXXX| 27.39 12.915 39.892 34.046 1499.2218 20:26:39.25M 2015-10-29T20:27:07.866Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.892 34.046 1499.2228 20:26:39.45M 2015-10-29T20:27:08.065Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.892 34.046 1499.2224 20:26:39.65M 2015-10-29T20:27:08.273Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.895 34.048 1499.2257 20:26:39.85M 2015-10-29T20:27:08.470Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.895 34.048 1499.2271 20:26:40.07M 2015-10-29T20:27:08.673Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.895 34.048 1499.2273 20:26:40.27M 2015-10-29T20:27:08.877Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.895 34.048 1499.2272 20:26:40.46M 2015-10-29T20:27:09.081Z|I-OCEAN7-304-XXXX| 27.60 12.915 39.894 34.048 1499.2275 20:26:40.66M 2015-10-29T20:27:09.285Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.894 34.048 1499.2285 20:26:40.86M 2015-10-29T20:27:09.485Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.889 34.042 1499.2249 20:26:41.08M 2015-10-29T20:27:09.685Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.889 34.042 1499.2261 20:26:41.28M 2015-10-29T20:27:09.891Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.889 34.042 1499.2267 20:26:41.48M 2015-10-29T20:27:10.096Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.889 34.042 1499.2279 20:26:41.68M 2015-10-29T20:27:10.301Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.890 34.042 1499.2296 20:26:41.88M 2015-10-29T20:27:10.506Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.890 34.042 1499.2312 20:26:42.10M 2015-10-29T20:27:10.721Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.884 34.036 1499.2235 20:26:42.30M 2015-10-29T20:27:10.906Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.891 34.042 1499.2319 20:26:42.51M 2015-10-29T20:27:11.111Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.890 34.041 1499.2324 20:26:42.69M 2015-10-29T20:27:11.316Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.890 34.040 1499.2322 20:26:42.89M 2015-10-29T20:27:11.516Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.893 34.044 1499.2360 20:26:43.11M 2015-10-29T20:27:11.721Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.895 34.045 1499.2379 20:26:43.31M 2015-10-29T20:27:11.921Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.896 34.047 1499.2393 20:26:43.51M 2015-10-29T20:27:12.126Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.897 34.048 1499.2413 20:26:43.71M 2015-10-29T20:27:12.331Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.896 34.046 1499.2386 20:26:43.91M 2015-10-29T20:27:12.531Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.895 34.046 1499.2361 20:26:44.13M 2015-10-29T20:27:12.736Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.893 34.044 1499.2335 20:26:44.32M 2015-10-29T20:27:12.936Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.893 34.044 1499.2325 20:26:44.53M 2015-10-29T20:27:13.141Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.893 34.044 1499.2316 20:26:44.72M 2015-10-29T20:27:13.341Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.893 34.044 1499.2296 20:26:44.92M 2015-10-29T20:27:13.546Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.892 34.044 1499.2290 20:26:45.14M 2015-10-29T20:27:13.752Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.892 34.044 1499.2291 20:26:45.34M 2015-10-29T20:27:13.951Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.893 34.044 1499.2294 20:26:45.54M 2015-10-29T20:27:14.156Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.893 34.045 1499.2291 20:26:45.74M 2015-10-29T20:27:14.356Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.893 34.045 1499.2278 20:26:45.94M 2015-10-29T20:27:14.561Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.904 34.056 1499.2395 20:26:46.15M 2015-10-29T20:27:14.766Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.904 34.056 1499.2393 20:26:46.35M 2015-10-29T20:27:14.966Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.905 34.057 1499.2395 20:26:46.55M 2015-10-29T20:27:15.186Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.905 34.057 1499.2395 20:26:46.75M 2015-10-29T20:27:15.376Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.905 34.057 1499.2399 20:26:46.97M 2015-10-29T20:27:15.576Z|I-OCEAN7-304-XXXX| 27.42 12.917 39.905 34.057 1499.2412 20:26:47.17M 2015-10-29T20:27:15.781Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.905 34.056 1499.2396 20:26:47.37M 2015-10-29T20:27:15.981Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.904 34.055 1499.2380 20:26:47.57M 2015-10-29T20:27:16.186Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.903 34.054 1499.2372 20:26:47.77M 2015-10-29T20:27:16.391Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.902 34.053 1499.2367 20:26:47.97M 2015-10-29T20:27:16.591Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.901 34.053 1499.2352 20:26:48.19M 2015-10-29T20:27:16.796Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.901 34.053 1499.2351 20:26:48.39M 2015-10-29T20:27:16.996Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.901 34.053 1499.2361 20:26:48.58M 2015-10-29T20:27:17.201Z|I-OCEAN7-304-XXXX| 27.37 12.917 39.901 34.053 1499.2366 20:26:48.78M 2015-10-29T20:27:17.406Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.901 34.052 1499.2372 20:26:49.00M 2015-10-29T20:27:17.606Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.901 34.052 1499.2378 20:26:49.20M 2015-10-29T20:27:17.811Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.901 34.052 1499.2383 20:26:49.40M 2015-10-29T20:27:18.011Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.902 34.053 1499.2386 20:26:49.60M 2015-10-29T20:27:18.216Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.903 34.054 1499.2401 20:26:49.80M 2015-10-29T20:27:18.421Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.904 34.054 1499.2412 20:26:50.02M 2015-10-29T20:27:18.621Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.908 34.059 1499.2476 20:26:50.22M 2015-10-29T20:27:18.821Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.908 34.059 1499.2477 20:26:50.41M 2015-10-29T20:27:19.026Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.909 34.059 1499.2488 20:26:50.61M 2015-10-29T20:27:19.231Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.909 34.060 1499.2488 20:26:50.81M 2015-10-29T20:27:19.436Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.909 34.060 1499.2479 20:26:51.03M 2015-10-29T20:27:19.656Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.909 34.059 1499.2485 20:26:51.23M 2015-10-29T20:27:19.841Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.908 34.059 1499.2479 20:26:51.45M 2015-10-29T20:27:20.041Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.903 34.054 1499.2419 20:26:51.63M 2015-10-29T20:27:20.246Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.903 34.054 1499.2418 20:26:51.83M 2015-10-29T20:27:20.451Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.902 34.054 1499.2412 20:26:52.05M 2015-10-29T20:27:20.651Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.902 34.054 1499.2391 20:26:52.25M 2015-10-29T20:27:20.856Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.901 34.053 1499.2380 20:26:52.44M 2015-10-29T20:27:21.061Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.901 34.053 1499.2372 20:26:52.64M 2015-10-29T20:27:21.261Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.900 34.053 1499.2351 20:26:52.84M 2015-10-29T20:27:21.461Z|I-OCEAN7-304-XXXX| 27.58 12.916 39.899 34.052 1499.2343 20:26:53.06M 2015-10-29T20:27:21.666Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.900 34.052 1499.2343 20:26:53.26M 2015-10-29T20:27:21.871Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.899 34.052 1499.2333 20:26:53.46M 2015-10-29T20:27:22.095Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.898 34.051 1499.2324 20:26:53.66M 2015-10-29T20:27:22.276Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.898 34.051 1499.2327 20:26:53.86M 2015-10-29T20:27:22.481Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.898 34.051 1499.2325 20:26:54.08M 2015-10-29T20:27:22.690Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.904 34.056 1499.2399 20:26:54.28M 2015-10-29T20:27:22.886Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.904 34.056 1499.2404 20:26:54.47M 2015-10-29T20:27:23.086Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.905 34.057 1499.2426 20:26:54.67M 2015-10-29T20:27:23.296Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.906 34.058 1499.2440 20:26:54.87M 2015-10-29T20:27:23.496Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.904 34.056 1499.2426 20:26:55.09M 2015-10-29T20:27:23.701Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.907 34.058 1499.2462 20:26:55.29M 2015-10-29T20:27:23.901Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.908 34.059 1499.2485 20:26:55.49M 2015-10-29T20:27:24.116Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.908 34.059 1499.2491 20:26:55.69M 2015-10-29T20:27:24.306Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.907 34.058 1499.2494 20:26:55.90M 2015-10-29T20:27:24.514Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.907 34.058 1499.2484 20:26:56.11M 2015-10-29T20:27:24.711Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.907 34.058 1499.2484 20:26:56.30M 2015-10-29T20:27:24.921Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.904 34.055 1499.2445 20:26:56.50M 2015-10-29T20:27:25.116Z|I-OCEAN7-304-XXXX| 27.88 12.917 39.908 34.059 1499.2506 20:26:56.71M 2015-10-29T20:27:25.321Z|I-OCEAN7-304-XXXX| 27.88 12.917 39.908 34.059 1499.2516 20:26:56.90M 2015-10-29T20:27:25.526Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.909 34.060 1499.2544 20:26:57.12M 2015-10-29T20:27:25.726Z|I-OCEAN7-304-XXXX| 27.93 12.917 39.909 34.061 1499.2527 20:26:57.32M 2015-10-29T20:27:25.926Z|I-OCEAN7-304-XXXX| 27.88 12.917 39.914 34.065 1499.2576 20:26:57.52M 2015-10-29T20:27:26.136Z|I-OCEAN7-304-XXXX| 27.88 12.917 39.909 34.060 1499.2526 20:26:57.71M 2015-10-29T20:27:26.341Z|I-OCEAN7-304-XXXX| 27.85 12.918 39.908 34.059 1499.2515 20:26:57.92M 2015-10-29T20:27:26.536Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.908 34.059 1499.2517 20:26:58.14M 2015-10-29T20:27:26.741Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.908 34.059 1499.2528 20:26:58.33M 2015-10-29T20:27:26.950Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.909 34.059 1499.2529 20:26:58.53M 2015-10-29T20:27:27.151Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.909 34.059 1499.2510 20:26:58.73M 2015-10-29T20:27:27.351Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.909 34.060 1499.2510 20:26:58.93M 2015-10-29T20:27:27.558Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.909 34.060 1499.2502 20:26:59.15M 2015-10-29T20:27:27.756Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.910 34.061 1499.2502 20:26:59.35M 2015-10-29T20:27:27.962Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.910 34.061 1499.2499 20:26:59.55M 2015-10-29T20:27:28.166Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.911 34.063 1499.2491 20:26:59.75M 2015-10-29T20:27:28.366Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.913 34.064 1499.2501 20:26:59.95M 2015-10-29T20:27:28.586Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.912 34.064 1499.2495 20:27:00.17M 2015-10-29T20:27:28.788Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.912 34.064 1499.2483 20:27:00.38M 2015-10-29T20:27:28.976Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.913 34.064 1499.2478 20:27:00.56M 2015-10-29T20:27:29.176Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.913 34.064 1499.2473 20:27:00.76M 2015-10-29T20:27:29.381Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.913 34.065 1499.2468 20:27:00.96M 2015-10-29T20:27:29.586Z|I-OCEAN7-304-XXXX| 27.28 12.917 39.913 34.065 1499.2471 20:27:01.18M 2015-10-29T20:27:29.791Z|I-OCEAN7-304-XXXX| 27.24 12.916 39.913 34.065 1499.2457 20:27:01.38M 2015-10-29T20:27:29.996Z|I-OCEAN7-304-XXXX| 27.21 12.916 39.914 34.066 1499.2457 20:27:01.58M 2015-10-29T20:27:30.191Z|I-OCEAN7-304-XXXX| 27.18 12.916 39.914 34.066 1499.2449 20:27:01.78M 2015-10-29T20:27:30.396Z|I-OCEAN7-304-XXXX| 27.12 12.916 39.914 34.066 1499.2432 20:27:02.98M 2015-10-29T20:27:30.602Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.912 34.064 1499.2426 20:27:02.20M 2015-10-29T20:27:30.820Z|I-OCEAN7-304-XXXX| 27.12 12.917 39.912 34.063 1499.2429 20:27:02.39M 2015-10-29T20:27:31.006Z|I-OCEAN7-304-XXXX| 27.17 12.917 39.911 34.062 1499.2429 20:27:02.59M 2015-10-29T20:27:31.207Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.910 34.061 1499.2423 20:27:02.79M 2015-10-29T20:27:31.411Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.908 34.059 1499.2407 20:27:03.01M 2015-10-29T20:27:31.616Z|I-OCEAN7-304-XXXX| 27.18 12.917 39.907 34.058 1499.2396 20:27:03.21M 2015-10-29T20:27:31.821Z|I-OCEAN7-304-XXXX| 27.22 12.918 39.906 34.058 1499.2404 20:27:03.41M 2015-10-29T20:27:32.021Z|I-OCEAN7-304-XXXX| 27.24 12.918 39.906 34.057 1499.2394 20:27:03.61M 2015-10-29T20:27:32.227Z|I-OCEAN7-304-XXXX| 27.27 12.918 39.905 34.056 1499.2389 20:27:03.81M 2015-10-29T20:27:32.427Z|I-OCEAN7-304-XXXX| 27.32 12.918 39.904 34.055 1499.2385 20:27:04.03M 2015-10-29T20:27:32.633Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.905 34.057 1499.2397 20:27:04.23M 2015-10-29T20:27:32.831Z|I-OCEAN7-304-XXXX| 27.34 12.917 39.906 34.057 1499.2404 20:27:04.43M 2015-10-29T20:27:33.057Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.907 34.059 1499.2426 20:27:04.62M 2015-10-29T20:27:33.242Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.909 34.060 1499.2461 20:27:04.84M 2015-10-29T20:27:33.442Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.916 34.066 1499.2549 20:27:05.04M 2015-10-29T20:27:33.647Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.916 34.067 1499.2556 20:27:05.24M 2015-10-29T20:27:33.852Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.917 34.068 1499.2577 20:27:05.44M 2015-10-29T20:27:34.057Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.919 34.069 1499.2595 20:27:05.64M 2015-10-29T20:27:34.257Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.920 34.071 1499.2618 20:27:05.84M 2015-10-29T20:27:34.457Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.921 34.072 1499.2639 20:27:06.06M 2015-10-29T20:27:34.662Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.922 34.072 1499.2640 20:27:06.25M 2015-10-29T20:27:34.867Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.923 34.073 1499.2648 20:27:06.45M 2015-10-29T20:27:35.067Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.923 34.074 1499.2654 20:27:06.65M 2015-10-29T20:27:35.272Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.924 34.074 1499.2661 20:27:06.85M 2015-10-29T20:27:35.467Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.922 34.072 1499.2646 20:27:07.07M 2015-10-29T20:27:35.677Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.921 34.072 1499.2649 20:27:07.27M 2015-10-29T20:27:35.882Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.921 34.071 1499.2642 20:27:07.47M 2015-10-29T20:27:36.082Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.920 34.070 1499.2645 20:27:07.67M 2015-10-29T20:27:36.287Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.920 34.070 1499.2643 20:27:07.87M 2015-10-29T20:27:36.492Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.919 34.070 1499.2635 20:27:08.09M 2015-10-29T20:27:36.692Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.918 34.069 1499.2618 20:27:08.29M 2015-10-29T20:27:36.892Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.918 34.068 1499.2610 20:27:08.48M 2015-10-29T20:27:37.097Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.919 34.069 1499.2618 20:27:08.68M 2015-10-29T20:27:37.297Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.919 34.069 1499.2614 20:27:08.88M 2015-10-29T20:27:37.522Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.925 34.075 1499.2688 20:27:09.10M 2015-10-29T20:27:37.707Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.922 34.072 1499.2654 20:27:09.32M 2015-10-29T20:27:37.912Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.921 34.071 1499.2645 20:27:09.50M 2015-10-29T20:27:38.112Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.920 34.069 1499.2629 20:27:09.70M 2015-10-29T20:27:38.317Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.920 34.070 1499.2634 20:27:09.90M 2015-10-29T20:27:38.522Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.921 34.071 1499.2648 20:27:10.12M 2015-10-29T20:27:38.722Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.922 34.072 1499.2650 20:27:10.32M 2015-10-29T20:27:38.927Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.923 34.073 1499.2653 20:27:10.51M 2015-10-29T20:27:39.127Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.923 34.073 1499.2657 20:27:10.71M 2015-10-29T20:27:39.332Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.924 34.073 1499.2657 20:27:10.91M 2015-10-29T20:27:39.532Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.917 34.067 1499.2582 20:27:11.13M 2015-10-29T20:27:39.737Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.916 34.066 1499.2571 20:27:11.33M 2015-10-29T20:27:39.942Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.915 34.066 1499.2552 20:27:11.53M 2015-10-29T20:27:40.142Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.914 34.064 1499.2539 20:27:11.73M 2015-10-29T20:27:40.347Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.914 34.064 1499.2523 20:27:11.93M 2015-10-29T20:27:40.550Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.914 34.064 1499.2522 20:27:12.15M 2015-10-29T20:27:40.752Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.915 34.065 1499.2534 20:27:12.34M 2015-10-29T20:27:40.957Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.915 34.065 1499.2542 20:27:12.54M 2015-10-29T20:27:41.157Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.919 34.069 1499.2584 20:27:12.74M 2015-10-29T20:27:41.362Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.911 34.061 1499.2501 20:27:12.94M 2015-10-29T20:27:41.567Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.911 34.062 1499.2502 20:27:13.16M 2015-10-29T20:27:41.767Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.912 34.063 1499.2528 20:27:13.36M 2015-10-29T20:27:41.987Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.913 34.064 1499.2543 20:27:13.56M 2015-10-29T20:27:42.177Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.913 34.064 1499.2528 20:27:13.77M 2015-10-29T20:27:42.377Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.906 34.057 1499.2450 20:27:13.96M 2015-10-29T20:27:42.582Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.905 34.056 1499.2430 20:27:14.18M 2015-10-29T20:27:42.782Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.904 34.055 1499.2418 20:27:14.37M 2015-10-29T20:27:42.987Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.902 34.053 1499.2416 20:27:14.57M 2015-10-29T20:27:43.187Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.900 34.052 1499.2393 20:27:14.77M 2015-10-29T20:27:43.392Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.902 34.053 1499.2413 20:27:14.97M 2015-10-29T20:27:43.592Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.902 34.053 1499.2435 20:27:15.19M 2015-10-29T20:27:43.797Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.903 34.053 1499.2439 20:27:15.39M 2015-10-29T20:27:44.002Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.902 34.053 1499.2434 20:27:15.59M 2015-10-29T20:27:44.202Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.903 34.053 1499.2441 20:27:15.79M 2015-10-29T20:27:44.407Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.903 34.053 1499.2445 20:27:16.01M 2015-10-29T20:27:44.612Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.903 34.053 1499.2451 20:27:16.20M 2015-10-29T20:27:44.825Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.903 34.053 1499.2450 20:27:16.40M 2015-10-29T20:27:45.017Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.903 34.054 1499.2449 20:27:16.60M 2015-10-29T20:27:45.222Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.904 34.054 1499.2452 20:27:16.80M 2015-10-29T20:27:45.422Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.914 34.064 1499.2572 20:27:17.02M 2015-10-29T20:27:45.622Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.915 34.065 1499.2579 20:27:17.22M 2015-10-29T20:27:45.827Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.915 34.065 1499.2585 20:27:17.42M 2015-10-29T20:27:46.032Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.915 34.065 1499.2583 20:27:17.62M 2015-10-29T20:27:46.232Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.917 34.067 1499.2605 20:27:17.82M 2015-10-29T20:27:46.457Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.917 34.067 1499.2592 20:27:18.04M 2015-10-29T20:27:46.642Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.916 34.066 1499.2587 20:27:18.25M 2015-10-29T20:27:46.842Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.915 34.065 1499.2567 20:27:18.43M 2015-10-29T20:27:47.042Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.915 34.065 1499.2574 20:27:18.63M 2015-10-29T20:27:47.247Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.914 34.064 1499.2570 20:27:18.83M 2015-10-29T20:27:47.452Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.915 34.065 1499.2572 20:27:19.05M 2015-10-29T20:27:47.657Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.916 34.066 1499.2582 20:27:19.25M 2015-10-29T20:27:47.857Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.917 34.066 1499.2588 20:27:19.45M 2015-10-29T20:27:48.057Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.917 34.066 1499.2598 20:27:19.65M 2015-10-29T20:27:48.262Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.917 34.066 1499.2599 20:27:19.84M 2015-10-29T20:27:48.467Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.916 34.066 1499.2594 20:27:20.06M 2015-10-29T20:27:48.673Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.916 34.066 1499.2601 20:27:20.27M 2015-10-29T20:27:48.877Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.916 34.066 1499.2596 20:27:20.46M 2015-10-29T20:27:49.077Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.925 34.074 1499.2684 20:27:20.66M 2015-10-29T20:27:49.282Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.922 34.071 1499.2646 20:27:20.86M 2015-10-29T20:27:49.482Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.921 34.071 1499.2631 20:27:21.08M 2015-10-29T20:27:49.687Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.920 34.070 1499.2609 20:27:21.28M 2015-10-29T20:27:49.887Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.920 34.070 1499.2633 20:27:21.48M 2015-10-29T20:27:50.092Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.921 34.071 1499.2646 20:27:21.68M 2015-10-29T20:27:50.297Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.923 34.072 1499.2665 20:27:21.88M 2015-10-29T20:27:50.498Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.923 34.072 1499.2672 20:27:22.09M 2015-10-29T20:27:50.697Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.923 34.072 1499.2677 20:27:22.29M 2015-10-29T20:27:50.922Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.923 34.072 1499.2693 20:27:22.49M 2015-10-29T20:27:51.107Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.923 34.071 1499.2697 20:27:22.71M 2015-10-29T20:27:51.307Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.928 34.076 1499.2755 20:27:22.89M 2015-10-29T20:27:51.512Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.929 34.077 1499.2769 20:27:23.11M 2015-10-29T20:27:51.717Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.931 34.079 1499.2778 20:27:23.31M 2015-10-29T20:27:51.917Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.928 34.076 1499.2740 20:27:23.51M 2015-10-29T20:27:52.123Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.926 34.074 1499.2728 20:27:23.71M 2015-10-29T20:27:52.327Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.924 34.072 1499.2692 20:27:23.91M 2015-10-29T20:27:52.527Z|I-OCEAN7-304-XXXX| 27.43 12.920 39.925 34.073 1499.2687 20:27:24.13M 2015-10-29T20:27:52.732Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.925 34.073 1499.2681 20:27:24.32M 2015-10-29T20:27:52.937Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.925 34.074 1499.2681 20:27:24.52M 2015-10-29T20:27:53.137Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.919 34.069 1499.2614 20:27:24.72M 2015-10-29T20:27:53.337Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.918 34.068 1499.2594 20:27:24.92M 2015-10-29T20:27:53.550Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.920 34.069 1499.2600 20:27:25.14M 2015-10-29T20:27:53.748Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.920 34.070 1499.2606 20:27:25.34M 2015-10-29T20:27:53.947Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.921 34.070 1499.2606 20:27:25.54M 2015-10-29T20:27:54.152Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.921 34.071 1499.2596 20:27:25.74M 2015-10-29T20:27:54.387Z|I-OCEAN7-304-XXXX| 27.34 12.918 39.921 34.071 1499.2599 20:27:25.93M 2015-10-29T20:27:54.557Z|I-OCEAN7-304-XXXX| 27.33 12.918 39.922 34.072 1499.2599 20:27:26.15M 2015-10-29T20:27:54.757Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.924 34.074 1499.2632 20:27:26.36M 2015-10-29T20:27:54.963Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.924 34.075 1499.2617 20:27:26.55M 2015-10-29T20:27:55.167Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.923 34.074 1499.2600 20:27:26.75M 2015-10-29T20:27:55.388Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.923 34.074 1499.2594 20:27:26.95M 2015-10-29T20:27:55.572Z|I-OCEAN7-304-XXXX| 27.38 12.917 39.915 34.066 1499.2512 20:27:27.19M 2015-10-29T20:27:55.777Z|I-OCEAN7-304-XXXX| 27.38 12.918 39.913 34.064 1499.2502 20:27:27.37M 2015-10-29T20:27:55.977Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.912 34.063 1499.2504 20:27:27.57M 2015-10-29T20:27:56.182Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.911 34.062 1499.2496 20:27:27.77M 2015-10-29T20:27:56.382Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.910 34.061 1499.2484 20:27:27.97M 2015-10-29T20:27:56.588Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.910 34.061 1499.2480 20:27:28.18M 2015-10-29T20:27:56.793Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.910 34.061 1499.2488 20:27:28.38M 2015-10-29T20:27:56.998Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.911 34.061 1499.2500 20:27:28.58M 2015-10-29T20:27:57.198Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.912 34.062 1499.2522 20:27:28.78M 2015-10-29T20:27:57.403Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.913 34.063 1499.2543 20:27:29.00M 2015-10-29T20:27:57.603Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.919 34.069 1499.2616 20:27:29.20M 2015-10-29T20:27:57.808Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.920 34.069 1499.2626 20:27:29.40M 2015-10-29T20:27:58.008Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.914 34.064 1499.2561 20:27:29.60M 2015-10-29T20:27:58.213Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.913 34.063 1499.2563 20:27:29.80M 2015-10-29T20:27:58.418Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.914 34.064 1499.2562 20:27:30.02M 2015-10-29T20:27:58.618Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.914 34.064 1499.2562 20:27:30.22M 2015-10-29T20:27:58.823Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.914 34.065 1499.2556 20:27:30.41M 2015-10-29T20:27:59.023Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.914 34.065 1499.2560 20:27:30.61M 2015-10-29T20:27:59.228Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.914 34.065 1499.2559 20:27:30.81M 2015-10-29T20:27:59.433Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.914 34.064 1499.2563 20:27:31.03M 2015-10-29T20:27:59.633Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.915 34.065 1499.2573 20:27:31.23M 2015-10-29T20:27:59.853Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.916 34.066 1499.2589 20:27:31.43M