2015-10-29T20:26:00.047Z|I-OCEAN7-304-XXXX| 27.43 12.915 39.853 34.009 1499.1775 20:25:31.63M 2015-10-29T20:26:00.253Z|I-OCEAN7-304-XXXX| 27.44 12.915 39.853 34.009 1499.1783 20:25:31.83M 2015-10-29T20:26:00.458Z|I-OCEAN7-304-XXXX| 27.44 12.916 39.852 34.007 1499.1783 20:25:32.05M 2015-10-29T20:26:00.658Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.850 34.005 1499.1782 20:25:32.25M 2015-10-29T20:26:00.858Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.847 34.001 1499.1755 20:25:32.45M 2015-10-29T20:26:01.063Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.846 34.000 1499.1774 20:25:32.65M 2015-10-29T20:26:01.268Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.847 34.001 1499.1775 20:25:32.84M 2015-10-29T20:26:01.474Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.843 33.997 1499.1727 20:25:33.06M 2015-10-29T20:26:01.673Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.842 33.996 1499.1722 20:25:33.26M 2015-10-29T20:26:01.878Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.842 33.996 1499.1711 20:25:33.46M 2015-10-29T20:26:02.083Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.841 33.995 1499.1711 20:25:33.66M 2015-10-29T20:26:02.283Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.841 33.995 1499.1714 20:25:33.86M 2015-10-29T20:26:02.488Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.841 33.995 1499.1721 20:25:34.08M 2015-10-29T20:26:02.688Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.840 33.996 1499.1681 20:25:34.28M 2015-10-29T20:26:02.888Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.840 33.996 1499.1683 20:25:34.48M 2015-10-29T20:26:03.093Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.840 33.996 1499.1693 20:25:34.67M 2015-10-29T20:26:03.310Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.840 33.995 1499.1697 20:25:34.88M 2015-10-29T20:26:03.503Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.840 33.995 1499.1694 20:25:35.09M 2015-10-29T20:26:03.723Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.845 34.000 1499.1757 20:25:35.29M 2015-10-29T20:26:03.908Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.846 34.001 1499.1768 20:25:35.51M 2015-10-29T20:26:04.108Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.847 34.002 1499.1780 20:25:35.69M 2015-10-29T20:26:04.313Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.846 34.001 1499.1770 20:25:35.89M 2015-10-29T20:26:04.513Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.845 34.000 1499.1774 20:25:36.11M 2015-10-29T20:26:04.718Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.846 34.000 1499.1787 20:25:36.31M 2015-10-29T20:26:04.923Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.847 34.000 1499.1810 20:25:36.51M 2015-10-29T20:26:05.123Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.857 34.011 1499.1930 20:25:36.71M 2015-10-29T20:26:05.328Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.859 34.012 1499.1949 20:25:36.90M 2015-10-29T20:26:05.533Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.860 34.013 1499.1964 20:25:37.12M 2015-10-29T20:26:05.743Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.859 34.012 1499.1960 20:25:37.32M 2015-10-29T20:26:05.938Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.858 34.011 1499.1948 20:25:37.52M 2015-10-29T20:26:06.138Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.857 34.010 1499.1934 20:25:37.72M 2015-10-29T20:26:06.343Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.852 34.005 1499.1871 20:25:37.92M 2015-10-29T20:26:06.548Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.851 34.004 1499.1868 20:25:38.14M 2015-10-29T20:26:06.748Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.850 34.003 1499.1859 20:25:38.34M 2015-10-29T20:26:06.960Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.848 34.001 1499.1837 20:25:38.54M 2015-10-29T20:26:07.153Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.848 34.001 1499.1821 20:25:38.74M 2015-10-29T20:26:07.358Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.847 34.000 1499.1815 20:25:38.93M 2015-10-29T20:26:07.558Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.846 34.000 1499.1801 20:25:39.15M 2015-10-29T20:26:07.763Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.846 34.000 1499.1788 20:25:39.35M 2015-10-29T20:26:07.968Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.846 34.000 1499.1790 20:25:39.55M 2015-10-29T20:26:08.188Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.854 34.008 1499.1884 20:25:39.75M 2015-10-29T20:26:08.373Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.855 34.009 1499.1887 20:25:39.97M 2015-10-29T20:26:08.578Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.856 34.010 1499.1893 20:25:40.17M 2015-10-29T20:26:08.778Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.854 34.008 1499.1869 20:25:40.37M 2015-10-29T20:26:08.983Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.853 34.007 1499.1859 20:25:40.57M 2015-10-29T20:26:09.189Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.841 33.996 1499.1714 20:25:40.77M 2015-10-29T20:26:09.388Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.840 33.994 1499.1696 20:25:40.96M 2015-10-29T20:26:09.593Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.838 33.993 1499.1677 20:25:41.18M 2015-10-29T20:26:09.798Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.838 33.993 1499.1665 20:25:41.38M 2015-10-29T20:26:09.998Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.836 33.991 1499.1646 20:25:41.58M 2015-10-29T20:26:10.198Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.834 33.990 1499.1625 20:25:41.78M 2015-10-29T20:26:10.403Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.832 33.988 1499.1604 20:25:42.00M 2015-10-29T20:26:10.608Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.831 33.986 1499.1583 20:25:42.20M 2015-10-29T20:26:10.808Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.830 33.986 1499.1577 20:25:42.40M 2015-10-29T20:26:11.013Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.830 33.986 1499.1576 20:25:42.60M 2015-10-29T20:26:11.213Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.830 33.985 1499.1567 20:25:42.80M 2015-10-29T20:26:11.418Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.830 33.986 1499.1564 20:25:43.01M 2015-10-29T20:26:11.624Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.830 33.987 1499.1564 20:25:43.21M 2015-10-29T20:26:11.823Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.828 33.984 1499.1525 20:25:43.41M 2015-10-29T20:26:12.028Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.829 33.985 1499.1533 20:25:43.61M 2015-10-29T20:26:12.233Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.832 33.988 1499.1578 20:25:43.81M 2015-10-29T20:26:12.438Z|I-OCEAN7-304-XXXX| 27.48 12.915 39.833 33.990 1499.1555 20:25:44.03M 2015-10-29T20:26:12.653Z|I-OCEAN7-304-XXXX| 27.52 12.915 39.834 33.990 1499.1573 20:25:44.23M 2015-10-29T20:26:12.843Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.834 33.990 1499.1586 20:25:44.44M 2015-10-29T20:26:13.043Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.834 33.990 1499.1605 20:25:44.63M 2015-10-29T20:26:13.248Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.834 33.990 1499.1614 20:25:44.82M 2015-10-29T20:26:13.448Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.835 33.990 1499.1615 20:25:45.04M 2015-10-29T20:26:13.653Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.836 33.992 1499.1617 20:25:45.24M 2015-10-29T20:26:13.858Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.836 33.992 1499.1622 20:25:45.44M 2015-10-29T20:26:14.058Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.836 33.992 1499.1636 20:25:45.64M 2015-10-29T20:26:14.258Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.837 33.993 1499.1639 20:25:45.84M 2015-10-29T20:26:14.463Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.836 33.992 1499.1639 20:25:46.06M 2015-10-29T20:26:14.668Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.836 33.992 1499.1642 20:25:46.26M 2015-10-29T20:26:14.873Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.841 33.996 1499.1700 20:25:46.46M 2015-10-29T20:26:15.074Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.842 33.997 1499.1721 20:25:46.66M 2015-10-29T20:26:15.273Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.842 33.997 1499.1719 20:25:46.85M 2015-10-29T20:26:15.478Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.841 33.996 1499.1713 20:25:47.07M 2015-10-29T20:26:15.699Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.840 33.995 1499.1693 20:25:47.27M 2015-10-29T20:26:15.883Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.837 33.993 1499.1655 20:25:47.47M 2015-10-29T20:26:16.088Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.837 33.993 1499.1653 20:25:47.67M 2015-10-29T20:26:16.293Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.837 33.993 1499.1656 20:25:47.87M 2015-10-29T20:26:16.493Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.838 33.993 1499.1666 20:25:48.09M 2015-10-29T20:26:16.698Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.839 33.994 1499.1678 20:25:48.29M 2015-10-29T20:26:16.898Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.839 33.995 1499.1681 20:25:48.49M 2015-10-29T20:26:17.119Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.840 33.996 1499.1681 20:25:48.69M 2015-10-29T20:26:17.308Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.841 33.997 1499.1699 20:25:48.90M 2015-10-29T20:26:17.508Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.842 33.997 1499.1698 20:25:49.11M 2015-10-29T20:26:17.713Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.842 33.998 1499.1700 20:25:49.30M 2015-10-29T20:26:17.918Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.842 33.998 1499.1694 20:25:49.50M 2015-10-29T20:26:18.118Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.842 33.998 1499.1691 20:25:49.70M 2015-10-29T20:26:18.323Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.842 33.997 1499.1691 20:25:49.90M 2015-10-29T20:26:18.523Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.842 33.997 1499.1689 20:25:50.12M 2015-10-29T20:26:18.728Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.842 33.997 1499.1696 20:25:50.32M 2015-10-29T20:26:18.933Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.842 33.997 1499.1699 20:25:50.52M 2015-10-29T20:26:19.133Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.841 33.996 1499.1682 20:25:50.72M 2015-10-29T20:26:19.339Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.840 33.996 1499.1670 20:25:50.92M 2015-10-29T20:26:19.543Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.839 33.995 1499.1648 20:25:51.13M 2015-10-29T20:26:19.743Z|I-OCEAN7-304-XXXX| 27.46 12.916 39.839 33.995 1499.1641 20:25:51.33M 2015-10-29T20:26:19.948Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.839 33.995 1499.1658 20:25:51.53M 2015-10-29T20:26:20.148Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.841 33.996 1499.1674 20:25:51.73M 2015-10-29T20:26:20.353Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.841 33.997 1499.1683 20:25:51.93M 2015-10-29T20:26:20.553Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.842 33.997 1499.1696 20:25:52.15M 2015-10-29T20:26:20.758Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.844 33.999 1499.1715 20:25:52.34M 2015-10-29T20:26:20.958Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.845 34.000 1499.1730 20:25:52.55M 2015-10-29T20:26:21.164Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.846 34.001 1499.1740 20:25:52.74M 2015-10-29T20:26:21.368Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.846 34.001 1499.1744 20:25:52.94M 2015-10-29T20:26:21.588Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.847 34.001 1499.1748 20:25:53.16M 2015-10-29T20:26:21.774Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.846 34.001 1499.1748 20:25:53.38M 2015-10-29T20:26:21.978Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.846 34.001 1499.1742 20:25:53.56M 2015-10-29T20:26:22.184Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.846 34.001 1499.1730 20:25:53.76M 2015-10-29T20:26:22.383Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.839 33.994 1499.1652 20:25:53.96M 2015-10-29T20:26:22.589Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.840 33.995 1499.1669 20:25:54.18M 2015-10-29T20:26:22.789Z|I-OCEAN7-304-XXXX| 27.49 12.916 39.840 33.996 1499.1659 20:25:54.38M 2015-10-29T20:26:22.994Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.841 33.996 1499.1658 20:25:54.58M 2015-10-29T20:26:23.194Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.841 33.997 1499.1667 20:25:54.77M 2015-10-29T20:26:23.399Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.841 33.997 1499.1675 20:25:54.97M 2015-10-29T20:26:23.599Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.842 33.997 1499.1691 20:25:55.19M 2015-10-29T20:26:23.804Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.843 33.998 1499.1710 20:25:55.39M 2015-10-29T20:26:24.004Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.843 33.998 1499.1715 20:25:55.59M 2015-10-29T20:26:24.229Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.843 33.998 1499.1718 20:25:55.79M 2015-10-29T20:26:24.414Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.843 33.998 1499.1719 20:25:56.01M 2015-10-29T20:26:24.619Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.842 33.997 1499.1722 20:25:56.21M 2015-10-29T20:26:24.819Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.841 33.996 1499.1722 20:25:56.41M 2015-10-29T20:26:25.024Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.840 33.995 1499.1720 20:25:56.61M 2015-10-29T20:26:25.224Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.840 33.994 1499.1720 20:25:56.81M 2015-10-29T20:26:25.429Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.839 33.993 1499.1720 20:25:57.02M 2015-10-29T20:26:25.629Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.838 33.992 1499.1715 20:25:57.22M 2015-10-29T20:26:25.834Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.838 33.992 1499.1721 20:25:57.42M 2015-10-29T20:26:26.054Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.839 33.992 1499.1731 20:25:57.62M 2015-10-29T20:26:26.244Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.839 33.992 1499.1743 20:25:57.84M 2015-10-29T20:26:26.444Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.839 33.992 1499.1741 20:25:58.04M 2015-10-29T20:26:26.644Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.840 33.993 1499.1740 20:25:58.24M 2015-10-29T20:26:26.854Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.840 33.993 1499.1738 20:25:58.44M 2015-10-29T20:26:27.049Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.841 33.995 1499.1746 20:25:58.64M 2015-10-29T20:26:27.254Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.841 33.995 1499.1743 20:25:58.83M 2015-10-29T20:26:27.459Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.840 33.994 1499.1737 20:25:59.05M 2015-10-29T20:26:27.664Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.840 33.994 1499.1721 20:25:59.25M 2015-10-29T20:26:27.864Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.839 33.994 1499.1718 20:25:59.45M 2015-10-29T20:26:28.069Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.837 33.991 1499.1685 20:25:59.65M 2015-10-29T20:26:28.269Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.837 33.991 1499.1674 20:25:59.85M 2015-10-29T20:26:28.474Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.837 33.992 1499.1672 20:26:00.07M 2015-10-29T20:26:28.674Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.834 33.989 1499.1627 20:26:00.27M 2015-10-29T20:26:28.879Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.834 33.989 1499.1622 20:26:00.46M 2015-10-29T20:26:29.095Z|I-OCEAN7-304-XXXX| 27.60 12.916 39.833 33.989 1499.1606 20:26:00.67M 2015-10-29T20:26:29.284Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.833 33.989 1499.1599 20:26:00.87M 2015-10-29T20:26:29.489Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.833 33.989 1499.1588 20:26:01.08M 2015-10-29T20:26:29.694Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.832 33.988 1499.1573 20:26:01.28M 2015-10-29T20:26:29.894Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.831 33.987 1499.1563 20:26:01.48M 2015-10-29T20:26:30.099Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.829 33.985 1499.1554 20:26:01.68M 2015-10-29T20:26:30.299Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.829 33.984 1499.1550 20:26:01.88M 2015-10-29T20:26:30.519Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.828 33.984 1499.1552 20:26:02.10M 2015-10-29T20:26:30.709Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.835 33.990 1499.1631 20:26:02.31M 2015-10-29T20:26:30.909Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.837 33.991 1499.1656 20:26:02.50M 2015-10-29T20:26:31.109Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.861 34.014 1499.1931 20:26:02.69M 2015-10-29T20:26:31.325Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.863 34.016 1499.1963 20:26:02.89M 2015-10-29T20:26:31.519Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.865 34.018 1499.1995 20:26:03.11M 2015-10-29T20:26:31.719Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.868 34.020 1499.2037 20:26:03.31M 2015-10-29T20:26:31.924Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.870 34.022 1499.2070 20:26:03.51M 2015-10-29T20:26:32.129Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.872 34.024 1499.2087 20:26:03.71M 2015-10-29T20:26:32.334Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.882 34.034 1499.2194 20:26:03.91M 2015-10-29T20:26:32.534Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.883 34.035 1499.2208 20:26:04.13M 2015-10-29T20:26:32.734Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.884 34.036 1499.2213 20:26:04.33M 2015-10-29T20:26:32.939Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.885 34.037 1499.2220 20:26:04.53M 2015-10-29T20:26:33.144Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.886 34.038 1499.2238 20:26:04.73M 2015-10-29T20:26:33.349Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.896 34.047 1499.2347 20:26:04.93M 2015-10-29T20:26:33.549Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.896 34.048 1499.2357 20:26:05.14M 2015-10-29T20:26:33.754Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.896 34.048 1499.2354 20:26:05.34M 2015-10-29T20:26:33.955Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.902 34.054 1499.2415 20:26:05.54M 2015-10-29T20:26:34.159Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.903 34.054 1499.2419 20:26:05.74M 2015-10-29T20:26:34.359Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.902 34.054 1499.2404 20:26:05.94M 2015-10-29T20:26:34.564Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.902 34.055 1499.2397 20:26:06.16M 2015-10-29T20:26:34.764Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.902 34.055 1499.2395 20:26:06.36M 2015-10-29T20:26:34.989Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.902 34.055 1499.2400 20:26:06.56M 2015-10-29T20:26:35.174Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.903 34.055 1499.2404 20:26:06.77M 2015-10-29T20:26:35.389Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.904 34.056 1499.2415 20:26:06.95M 2015-10-29T20:26:35.584Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.904 34.055 1499.2424 20:26:07.17M 2015-10-29T20:26:35.784Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.903 34.055 1499.2424 20:26:07.37M 2015-10-29T20:26:35.984Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.903 34.054 1499.2422 20:26:07.57M 2015-10-29T20:26:36.189Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.902 34.054 1499.2415 20:26:07.77M 2015-10-29T20:26:36.394Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.902 34.053 1499.2407 20:26:07.97M 2015-10-29T20:26:36.594Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.901 34.052 1499.2401 20:26:08.19M 2015-10-29T20:26:36.794Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.901 34.052 1499.2396 20:26:08.39M 2015-10-29T20:26:36.999Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.901 34.052 1499.2395 20:26:08.58M 2015-10-29T20:26:37.204Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.901 34.052 1499.2396 20:26:08.78M 2015-10-29T20:26:37.404Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.901 34.052 1499.2400 20:26:09.00M 2015-10-29T20:26:37.609Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.901 34.052 1499.2401 20:26:09.20M 2015-10-29T20:26:37.814Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.901 34.052 1499.2401 20:26:09.40M 2015-10-29T20:26:38.014Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.902 34.052 1499.2399 20:26:09.60M 2015-10-29T20:26:38.227Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.900 34.050 1499.2374 20:26:09.80M 2015-10-29T20:26:38.424Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.899 34.050 1499.2380 20:26:10.02M 2015-10-29T20:26:38.624Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.899 34.050 1499.2369 20:26:10.22M 2015-10-29T20:26:38.829Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.887 34.038 1499.2235 20:26:10.42M 2015-10-29T20:26:39.034Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.873 34.025 1499.2076 20:26:10.62M 2015-10-29T20:26:39.234Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.873 34.025 1499.2070 20:26:10.81M 2015-10-29T20:26:39.454Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.863 34.015 1499.1963 20:26:11.03M 2015-10-29T20:26:39.639Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.863 34.015 1499.1964 20:26:11.25M 2015-10-29T20:26:39.844Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.863 34.015 1499.1978 20:26:11.43M 2015-10-29T20:26:40.044Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.861 34.014 1499.1959 20:26:11.63M 2015-10-29T20:26:40.249Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.861 34.014 1499.1958 20:26:11.83M 2015-10-29T20:26:40.454Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.861 34.013 1499.1954 20:26:12.05M 2015-10-29T20:26:40.654Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.861 34.013 1499.1954 20:26:12.25M 2015-10-29T20:26:40.859Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.861 34.013 1499.1949 20:26:12.45M 2015-10-29T20:26:41.064Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.862 34.014 1499.1956 20:26:12.65M 2015-10-29T20:26:41.264Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.862 34.014 1499.1960 20:26:12.84M 2015-10-29T20:26:41.469Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.861 34.014 1499.1953 20:26:13.06M 2015-10-29T20:26:41.669Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.867 34.020 1499.2030 20:26:13.26M 2015-10-29T20:26:41.874Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.868 34.020 1499.2023 20:26:13.46M 2015-10-29T20:26:42.074Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.869 34.021 1499.2029 20:26:13.66M 2015-10-29T20:26:42.276Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.870 34.023 1499.2040 20:26:13.86M 2015-10-29T20:26:42.484Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.871 34.024 1499.2041 20:26:14.08M 2015-10-29T20:26:42.684Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.872 34.025 1499.2052 20:26:14.28M 2015-10-29T20:26:42.884Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.873 34.026 1499.2063 20:26:14.48M 2015-10-29T20:26:43.089Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.874 34.027 1499.2073 20:26:14.67M 2015-10-29T20:26:43.289Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.874 34.027 1499.2073 20:26:14.87M 2015-10-29T20:26:43.494Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.874 34.028 1499.2073 20:26:15.09M 2015-10-29T20:26:43.699Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.875 34.028 1499.2080 20:26:15.29M 2015-10-29T20:26:43.920Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.875 34.028 1499.2087 20:26:15.49M 2015-10-29T20:26:44.104Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.874 34.027 1499.2089 20:26:15.71M 2015-10-29T20:26:44.309Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.878 34.031 1499.2119 20:26:15.89M 2015-10-29T20:26:44.514Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.878 34.031 1499.2112 20:26:16.11M 2015-10-29T20:26:44.714Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.877 34.030 1499.2104 20:26:16.31M 2015-10-29T20:26:44.919Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.876 34.030 1499.2090 20:26:16.51M 2015-10-29T20:26:45.119Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.877 34.030 1499.2107 20:26:16.70M 2015-10-29T20:26:45.325Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.877 34.030 1499.2111 20:26:16.90M 2015-10-29T20:26:45.530Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.857 34.011 1499.1893 20:26:17.12M 2015-10-29T20:26:45.729Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.864 34.017 1499.1973 20:26:17.32M 2015-10-29T20:26:45.929Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.865 34.018 1499.1985 20:26:17.52M 2015-10-29T20:26:46.140Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.865 34.019 1499.1992 20:26:17.72M 2015-10-29T20:26:46.340Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.860 34.014 1499.1926 20:26:17.92M 2015-10-29T20:26:46.540Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.859 34.012 1499.1906 20:26:18.14M 2015-10-29T20:26:46.749Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.857 34.011 1499.1884 20:26:18.34M 2015-10-29T20:26:46.950Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.856 34.011 1499.1864 20:26:18.54M 2015-10-29T20:26:47.155Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.855 34.010 1499.1854 20:26:18.74M 2015-10-29T20:26:47.355Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.855 34.009 1499.1854 20:26:18.93M 2015-10-29T20:26:47.560Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.854 34.008 1499.1841 20:26:19.15M 2015-10-29T20:26:47.760Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.853 34.007 1499.1829 20:26:19.35M 2015-10-29T20:26:47.965Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.852 34.007 1499.1826 20:26:19.55M 2015-10-29T20:26:48.170Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.852 34.006 1499.1829 20:26:19.75M 2015-10-29T20:26:48.390Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.851 34.005 1499.1820 20:26:19.95M 2015-10-29T20:26:48.575Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.852 34.006 1499.1842 20:26:20.18M 2015-10-29T20:26:48.780Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.848 34.002 1499.1783 20:26:20.36M 2015-10-29T20:26:48.980Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.848 34.003 1499.1792 20:26:20.57M 2015-10-29T20:26:49.185Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.849 34.004 1499.1807 20:26:20.76M 2015-10-29T20:26:49.385Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.850 34.004 1499.1818 20:26:20.96M 2015-10-29T20:26:49.591Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.848 34.002 1499.1794 20:26:21.18M 2015-10-29T20:26:49.790Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.852 34.006 1499.1842 20:26:21.38M 2015-10-29T20:26:49.995Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.853 34.007 1499.1859 20:26:21.58M 2015-10-29T20:26:50.200Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.854 34.008 1499.1869 20:26:21.78M 2015-10-29T20:26:50.400Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.866 34.020 1499.2006 20:26:22.00M 2015-10-29T20:26:50.605Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.867 34.021 1499.2023 20:26:22.20M 2015-10-29T20:26:50.805Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.869 34.022 1499.2056 20:26:22.39M 2015-10-29T20:26:51.010Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.871 34.023 1499.2076 20:26:22.59M 2015-10-29T20:26:51.210Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.870 34.023 1499.2068 20:26:22.80M 2015-10-29T20:26:51.415Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.870 34.023 1499.2063 20:26:23.01M 2015-10-29T20:26:51.620Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.869 34.023 1499.2056 20:26:23.21M 2015-10-29T20:26:51.825Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.869 34.023 1499.2059 20:26:23.41M 2015-10-29T20:26:52.025Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.870 34.023 1499.2067 20:26:23.61M 2015-10-29T20:26:52.225Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.870 34.023 1499.2073 20:26:23.81M 2015-10-29T20:26:52.430Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.868 34.021 1499.2051 20:26:24.03M 2015-10-29T20:26:52.635Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.868 34.021 1499.2059 20:26:24.23M 2015-10-29T20:26:52.855Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.868 34.021 1499.2064 20:26:24.43M 2015-10-29T20:26:53.040Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.858 34.011 1499.1938 20:26:24.64M 2015-10-29T20:26:53.245Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.857 34.010 1499.1927 20:26:24.82M 2015-10-29T20:26:53.450Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.856 34.009 1499.1915 20:26:25.04M 2015-10-29T20:26:53.650Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.857 34.010 1499.1924 20:26:25.24M 2015-10-29T20:26:53.855Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.860 34.013 1499.1946 20:26:25.44M 2015-10-29T20:26:54.055Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.863 34.017 1499.1970 20:26:25.64M 2015-10-29T20:26:54.260Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.864 34.018 1499.1973 20:26:25.84M 2015-10-29T20:26:54.465Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.865 34.019 1499.1969 20:26:26.06M 2015-10-29T20:26:54.665Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.876 34.030 1499.2087 20:26:26.26M 2015-10-29T20:26:54.870Z|I-OCEAN7-304-XXXX| 27.47 12.916 39.878 34.031 1499.2086 20:26:26.46M 2015-10-29T20:26:55.070Z|I-OCEAN7-304-XXXX| 27.45 12.916 39.879 34.033 1499.2096 20:26:26.66M 2015-10-29T20:26:55.275Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.881 34.035 1499.2109 20:26:26.85M 2015-10-29T20:26:55.476Z|I-OCEAN7-304-XXXX| 27.41 12.916 39.883 34.037 1499.2134 20:26:27.07M 2015-10-29T20:26:55.680Z|I-OCEAN7-304-XXXX| 27.40 12.916 39.886 34.040 1499.2161 20:26:27.27M 2015-10-29T20:26:55.880Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.889 34.043 1499.2185 20:26:27.47M 2015-10-29T20:26:56.085Z|I-OCEAN7-304-XXXX| 27.34 12.916 39.912 34.064 1499.2443 20:26:27.67M 2015-10-29T20:26:56.290Z|I-OCEAN7-304-XXXX| 27.31 12.916 39.914 34.066 1499.2468 20:26:27.87M 2015-10-29T20:26:56.490Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.918 34.070 1499.2498 20:26:28.09M 2015-10-29T20:26:56.695Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.917 34.069 1499.2485 20:26:28.29M 2015-10-29T20:26:56.900Z|I-OCEAN7-304-XXXX| 27.26 12.916 39.916 34.068 1499.2477 20:26:28.48M 2015-10-29T20:26:57.100Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.914 34.066 1499.2465 20:26:28.68M 2015-10-29T20:26:57.320Z|I-OCEAN7-304-XXXX| 27.29 12.916 39.897 34.049 1499.2277 20:26:28.88M 2015-10-29T20:26:57.505Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.894 34.047 1499.2258 20:26:29.12M 2015-10-29T20:26:57.710Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.893 34.045 1499.2235 20:26:29.30M 2015-10-29T20:26:57.915Z|I-OCEAN7-304-XXXX| 27.30 12.917 39.891 34.044 1499.2224 20:26:29.50M 2015-10-29T20:26:58.115Z|I-OCEAN7-304-XXXX| 27.32 12.917 39.889 34.042 1499.2203 20:26:29.70M 2015-10-29T20:26:58.320Z|I-OCEAN7-304-XXXX| 27.35 12.917 39.888 34.040 1499.2191 20:26:29.90M 2015-10-29T20:26:58.525Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.886 34.039 1499.2181 20:26:30.12M 2015-10-29T20:26:58.725Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.885 34.038 1499.2183 20:26:30.32M 2015-10-29T20:26:58.930Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.885 34.038 1499.2178 20:26:30.52M 2015-10-29T20:26:59.130Z|I-OCEAN7-304-XXXX| 27.48 12.916 39.885 34.038 1499.2177 20:26:30.71M 2015-10-29T20:26:59.335Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.885 34.038 1499.2185 20:26:30.91M 2015-10-29T20:26:59.535Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.885 34.038 1499.2181 20:26:31.13M 2015-10-29T20:26:59.740Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.884 34.037 1499.2175 20:26:31.33M 2015-10-29T20:26:59.945Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.883 34.036 1499.2174 20:26:31.53M