2015-10-29T20:25:00.155Z|I-OCEAN7-304-XXXX| 27.78 12.916 39.875 34.029 1499.2097 20:24:31.73M 2015-10-29T20:25:00.360Z|I-OCEAN7-304-XXXX| 27.78 12.915 39.874 34.029 1499.2080 20:24:31.93M 2015-10-29T20:25:00.560Z|I-OCEAN7-304-XXXX| 27.82 12.915 39.875 34.029 1499.2092 20:24:32.15M 2015-10-29T20:25:00.765Z|I-OCEAN7-304-XXXX| 27.82 12.915 39.874 34.028 1499.2081 20:24:32.35M 2015-10-29T20:25:00.965Z|I-OCEAN7-304-XXXX| 27.82 12.915 39.874 34.029 1499.2079 20:24:32.55M 2015-10-29T20:25:01.185Z|I-OCEAN7-304-XXXX| 27.81 12.915 39.875 34.030 1499.2081 20:24:32.75M 2015-10-29T20:25:01.375Z|I-OCEAN7-304-XXXX| 27.81 12.915 39.876 34.030 1499.2106 20:24:32.96M 2015-10-29T20:25:01.580Z|I-OCEAN7-304-XXXX| 27.84 12.916 39.878 34.032 1499.2146 20:24:33.17M 2015-10-29T20:25:01.780Z|I-OCEAN7-304-XXXX| 27.86 12.916 39.888 34.041 1499.2266 20:24:33.37M 2015-10-29T20:25:01.980Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.881 34.034 1499.2190 20:24:33.56M 2015-10-29T20:25:02.185Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.880 34.033 1499.2191 20:24:33.76M 2015-10-29T20:25:02.391Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.881 34.033 1499.2201 20:24:33.96M 2015-10-29T20:25:02.590Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.878 34.031 1499.2168 20:24:34.18M 2015-10-29T20:25:02.795Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.878 34.031 1499.2172 20:24:34.38M 2015-10-29T20:25:03.000Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.878 34.031 1499.2180 20:24:34.58M 2015-10-29T20:25:03.200Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.879 34.031 1499.2185 20:24:34.78M 2015-10-29T20:25:03.405Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.880 34.032 1499.2198 20:24:35.00M 2015-10-29T20:25:03.610Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.881 34.032 1499.2196 20:24:35.20M 2015-10-29T20:25:03.810Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.881 34.032 1499.2198 20:24:35.40M 2015-10-29T20:25:04.029Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.880 34.032 1499.2192 20:24:35.59M 2015-10-29T20:25:04.215Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.880 34.032 1499.2178 20:24:35.79M 2015-10-29T20:25:04.420Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.880 34.033 1499.2177 20:24:36.01M 2015-10-29T20:25:04.620Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.880 34.033 1499.2164 20:24:36.21M 2015-10-29T20:25:04.825Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.886 34.038 1499.2227 20:24:36.41M 2015-10-29T20:25:05.031Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.883 34.035 1499.2197 20:24:36.61M 2015-10-29T20:25:05.230Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.883 34.035 1499.2202 20:24:36.81M 2015-10-29T20:25:05.435Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.882 34.034 1499.2191 20:24:37.03M 2015-10-29T20:25:05.655Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.882 34.033 1499.2194 20:24:37.23M 2015-10-29T20:25:05.840Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.882 34.033 1499.2196 20:24:37.44M 2015-10-29T20:25:06.045Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.882 34.034 1499.2205 20:24:37.62M 2015-10-29T20:25:06.266Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.883 34.034 1499.2205 20:24:37.82M 2015-10-29T20:25:06.450Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.884 34.035 1499.2214 20:24:38.04M 2015-10-29T20:25:06.655Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.889 34.040 1499.2274 20:24:38.24M 2015-10-29T20:25:06.855Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.889 34.040 1499.2279 20:24:38.44M 2015-10-29T20:25:07.060Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.890 34.041 1499.2299 20:24:38.64M 2015-10-29T20:25:07.260Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.892 34.042 1499.2321 20:24:38.84M 2015-10-29T20:25:07.460Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.892 34.042 1499.2334 20:24:39.05M 2015-10-29T20:25:07.670Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.892 34.042 1499.2332 20:24:39.25M 2015-10-29T20:25:07.870Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.900 34.050 1499.2429 20:24:39.46M 2015-10-29T20:25:08.076Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.901 34.051 1499.2430 20:24:39.65M 2015-10-29T20:25:08.275Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.902 34.052 1499.2430 20:24:39.85M 2015-10-29T20:25:08.480Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.902 34.052 1499.2432 20:24:40.07M 2015-10-29T20:25:08.685Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.864 34.016 1499.2006 20:24:40.27M 2015-10-29T20:25:08.885Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.864 34.016 1499.2004 20:24:40.47M 2015-10-29T20:25:09.085Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.864 34.016 1499.2001 20:24:40.67M 2015-10-29T20:25:09.290Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.864 34.017 1499.2003 20:24:40.86M 2015-10-29T20:25:09.495Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.863 34.015 1499.1985 20:24:41.09M 2015-10-29T20:25:09.695Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.863 34.016 1499.1995 20:24:41.28M 2015-10-29T20:25:09.900Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.874 34.026 1499.2120 20:24:41.48M 2015-10-29T20:25:10.120Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.893 34.044 1499.2339 20:24:41.68M 2015-10-29T20:25:10.305Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.894 34.045 1499.2351 20:24:41.90M 2015-10-29T20:25:10.511Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.896 34.047 1499.2372 20:24:42.10M 2015-10-29T20:25:10.715Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.898 34.048 1499.2401 20:24:42.30M 2015-10-29T20:25:10.920Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.900 34.050 1499.2428 20:24:42.50M 2015-10-29T20:25:11.121Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.907 34.056 1499.2512 20:24:42.70M 2015-10-29T20:25:11.325Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.908 34.057 1499.2527 20:24:42.90M 2015-10-29T20:25:11.525Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.905 34.054 1499.2488 20:24:43.12M 2015-10-29T20:25:11.733Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.894 34.044 1499.2360 20:24:43.31M 2015-10-29T20:25:11.930Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.893 34.043 1499.2340 20:24:43.51M 2015-10-29T20:25:12.136Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.893 34.043 1499.2339 20:24:43.71M 2015-10-29T20:25:12.341Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.892 34.042 1499.2336 20:24:43.91M 2015-10-29T20:25:12.541Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.879 34.029 1499.2194 20:24:44.13M 2015-10-29T20:25:12.746Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.877 34.028 1499.2178 20:24:44.33M 2015-10-29T20:25:12.946Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.859 34.010 1499.1965 20:24:44.53M 2015-10-29T20:25:13.146Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.857 34.009 1499.1938 20:24:44.73M 2015-10-29T20:25:13.351Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.854 34.006 1499.1908 20:24:44.92M 2015-10-29T20:25:13.556Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.851 34.003 1499.1869 20:24:45.14M 2015-10-29T20:25:13.761Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.823 33.978 1499.1542 20:24:45.35M 2015-10-29T20:25:13.961Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.820 33.975 1499.1497 20:24:45.54M 2015-10-29T20:25:14.166Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.818 33.972 1499.1466 20:24:45.74M 2015-10-29T20:25:14.371Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.802 33.958 1499.1287 20:24:45.94M 2015-10-29T20:25:14.591Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.802 33.957 1499.1289 20:24:46.16M 2015-10-29T20:25:14.776Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.806 33.961 1499.1342 20:24:46.38M 2015-10-29T20:25:14.981Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.806 33.961 1499.1348 20:24:46.56M 2015-10-29T20:25:15.226Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.812 33.967 1499.1429 20:24:46.76M 2015-10-29T20:25:15.386Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.819 33.973 1499.1516 20:24:47.02M 2015-10-29T20:25:15.586Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.818 33.972 1499.1506 20:24:47.18M 2015-10-29T20:25:15.786Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.818 33.971 1499.1511 20:24:47.38M 2015-10-29T20:25:15.991Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.817 33.971 1499.1508 20:24:47.57M 2015-10-29T20:25:16.196Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.817 33.970 1499.1501 20:24:47.77M 2015-10-29T20:25:16.396Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.816 33.969 1499.1492 20:24:47.97M 2015-10-29T20:25:16.601Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.815 33.968 1499.1481 20:24:48.19M 2015-10-29T20:25:16.806Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.805 33.959 1499.1375 20:24:48.39M 2015-10-29T20:25:17.006Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.803 33.957 1499.1366 20:24:48.59M 2015-10-29T20:25:17.211Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.798 33.952 1499.1304 20:24:48.79M 2015-10-29T20:25:17.416Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.798 33.952 1499.1313 20:24:49.01M 2015-10-29T20:25:17.616Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.799 33.953 1499.1326 20:24:49.21M 2015-10-29T20:25:17.821Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.800 33.954 1499.1348 20:24:49.40M 2015-10-29T20:25:18.021Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.801 33.955 1499.1365 20:24:49.61M 2015-10-29T20:25:18.226Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.801 33.956 1499.1355 20:24:49.80M 2015-10-29T20:25:18.426Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.809 33.963 1499.1427 20:24:50.02M 2015-10-29T20:25:18.631Z|I-OCEAN7-304-XXXX| 27.85 12.918 39.809 33.964 1499.1417 20:24:50.22M 2015-10-29T20:25:18.836Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.809 33.965 1499.1422 20:24:50.42M 2015-10-29T20:25:19.051Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.809 33.964 1499.1416 20:24:50.62M 2015-10-29T20:25:19.241Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.808 33.963 1499.1401 20:24:50.83M 2015-10-29T20:25:19.446Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.808 33.963 1499.1406 20:24:51.04M 2015-10-29T20:25:19.651Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.808 33.964 1499.1394 20:24:51.24M 2015-10-29T20:25:19.846Z|I-OCEAN7-304-XXXX| 27.84 12.917 39.808 33.964 1499.1385 20:24:51.44M 2015-10-29T20:25:20.056Z|I-OCEAN7-304-XXXX| 27.84 12.917 39.808 33.964 1499.1389 20:24:51.63M 2015-10-29T20:25:20.256Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.809 33.965 1499.1410 20:24:51.83M 2015-10-29T20:25:20.461Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.810 33.965 1499.1423 20:24:52.05M 2015-10-29T20:25:20.661Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.810 33.965 1499.1420 20:24:52.25M 2015-10-29T20:25:20.866Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.810 33.965 1499.1422 20:24:52.45M 2015-10-29T20:25:21.071Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.803 33.957 1499.1340 20:24:52.65M 2015-10-29T20:25:21.271Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.802 33.956 1499.1335 20:24:52.85M 2015-10-29T20:25:21.476Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.805 33.959 1499.1368 20:24:53.07M 2015-10-29T20:25:21.677Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.806 33.960 1499.1381 20:24:53.27M 2015-10-29T20:25:21.881Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.807 33.962 1499.1400 20:24:53.47M 2015-10-29T20:25:22.081Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.810 33.964 1499.1416 20:24:53.66M 2015-10-29T20:25:22.286Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.810 33.964 1499.1410 20:24:53.86M 2015-10-29T20:25:22.491Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.810 33.964 1499.1421 20:24:54.08M 2015-10-29T20:25:22.697Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.808 33.962 1499.1389 20:24:54.28M 2015-10-29T20:25:22.896Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.807 33.962 1499.1372 20:24:54.48M 2015-10-29T20:25:23.101Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.809 33.963 1499.1392 20:24:54.68M 2015-10-29T20:25:23.301Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.809 33.964 1499.1392 20:24:54.88M 2015-10-29T20:25:23.521Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.821 33.975 1499.1526 20:24:55.10M 2015-10-29T20:25:23.706Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.822 33.976 1499.1534 20:24:55.31M 2015-10-29T20:25:23.911Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.824 33.977 1499.1548 20:24:55.49M 2015-10-29T20:25:24.111Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.825 33.978 1499.1547 20:24:55.69M 2015-10-29T20:25:24.316Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.826 33.979 1499.1556 20:24:55.89M 2015-10-29T20:25:24.521Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.827 33.981 1499.1565 20:24:56.11M 2015-10-29T20:25:24.721Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.828 33.982 1499.1580 20:24:56.31M 2015-10-29T20:25:24.926Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.825 33.979 1499.1541 20:24:56.51M 2015-10-29T20:25:25.126Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.825 33.979 1499.1537 20:24:56.71M 2015-10-29T20:25:25.331Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.824 33.978 1499.1526 20:24:56.90M 2015-10-29T20:25:25.536Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.823 33.977 1499.1509 20:24:57.13M 2015-10-29T20:25:25.736Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.821 33.976 1499.1490 20:24:57.32M 2015-10-29T20:25:25.941Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.818 33.973 1499.1458 20:24:57.52M 2015-10-29T20:25:26.141Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.818 33.973 1499.1453 20:24:57.72M 2015-10-29T20:25:26.346Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.817 33.972 1499.1447 20:24:57.92M 2015-10-29T20:25:26.552Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.817 33.972 1499.1436 20:24:58.14M 2015-10-29T20:25:26.752Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.817 33.972 1499.1429 20:24:58.34M 2015-10-29T20:25:26.956Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.815 33.971 1499.1393 20:24:58.54M 2015-10-29T20:25:27.156Z|I-OCEAN7-304-XXXX| 27.45 12.917 39.819 33.975 1499.1438 20:24:58.74M 2015-10-29T20:25:27.361Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.820 33.976 1499.1444 20:24:58.93M 2015-10-29T20:25:27.566Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.821 33.975 1499.1498 20:24:59.16M 2015-10-29T20:25:27.771Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.823 33.977 1499.1516 20:24:59.35M 2015-10-29T20:25:27.986Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.823 33.977 1499.1530 20:24:59.55M 2015-10-29T20:25:28.171Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.825 33.979 1499.1537 20:24:59.77M 2015-10-29T20:25:28.376Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.825 33.980 1499.1550 20:24:59.95M 2015-10-29T20:25:28.581Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.826 33.980 1499.1570 20:25:00.17M 2015-10-29T20:25:28.781Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.826 33.979 1499.1569 20:25:00.37M 2015-10-29T20:25:28.986Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.825 33.979 1499.1571 20:25:00.57M 2015-10-29T20:25:29.186Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.825 33.979 1499.1561 20:25:00.77M 2015-10-29T20:25:29.391Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.825 33.979 1499.1552 20:25:00.96M 2015-10-29T20:25:29.596Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.825 33.979 1499.1544 20:25:01.18M 2015-10-29T20:25:29.829Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.825 33.979 1499.1544 20:25:01.39M 2015-10-29T20:25:30.001Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.825 33.979 1499.1547 20:25:01.59M 2015-10-29T20:25:30.206Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.824 33.979 1499.1545 20:25:01.78M 2015-10-29T20:25:30.406Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.824 33.979 1499.1530 20:25:02.00M 2015-10-29T20:25:30.611Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.823 33.978 1499.1519 20:25:02.20M 2015-10-29T20:25:30.811Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.816 33.972 1499.1442 20:25:02.40M 2015-10-29T20:25:31.016Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.815 33.971 1499.1431 20:25:02.60M 2015-10-29T20:25:31.228Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.816 33.971 1499.1448 20:25:02.80M 2015-10-29T20:25:31.429Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.817 33.972 1499.1456 20:25:03.02M 2015-10-29T20:25:31.626Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.817 33.972 1499.1459 20:25:03.21M 2015-10-29T20:25:31.827Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.817 33.973 1499.1466 20:25:03.42M 2015-10-29T20:25:32.031Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.824 33.979 1499.1532 20:25:03.61M 2015-10-29T20:25:32.237Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.822 33.978 1499.1508 20:25:03.81M 2015-10-29T20:25:32.457Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.822 33.978 1499.1505 20:25:04.03M 2015-10-29T20:25:32.641Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.825 33.981 1499.1555 20:25:04.25M 2015-10-29T20:25:32.846Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.827 33.982 1499.1580 20:25:04.43M 2015-10-29T20:25:33.046Z|I-OCEAN7-304-XXXX| 27.83 12.917 39.828 33.983 1499.1598 20:25:04.63M 2015-10-29T20:25:33.246Z|I-OCEAN7-304-XXXX| 27.83 12.917 39.828 33.983 1499.1599 20:25:04.83M 2015-10-29T20:25:33.451Z|I-OCEAN7-304-XXXX| 27.82 12.917 39.828 33.983 1499.1598 20:25:05.05M 2015-10-29T20:25:33.656Z|I-OCEAN7-304-XXXX| 27.88 12.917 39.821 33.976 1499.1527 20:25:05.24M 2015-10-29T20:25:33.856Z|I-OCEAN7-304-XXXX| 27.88 12.917 39.820 33.975 1499.1521 20:25:05.44M 2015-10-29T20:25:34.061Z|I-OCEAN7-304-XXXX| 27.89 12.917 39.820 33.976 1499.1519 20:25:05.64M 2015-10-29T20:25:34.266Z|I-OCEAN7-304-XXXX| 27.93 12.917 39.819 33.975 1499.1521 20:25:05.84M 2015-10-29T20:25:34.466Z|I-OCEAN7-304-XXXX| 27.88 12.917 39.819 33.974 1499.1503 20:25:06.06M 2015-10-29T20:25:34.671Z|I-OCEAN7-304-XXXX| 27.95 12.917 39.817 33.973 1499.1500 20:25:06.26M 2015-10-29T20:25:34.876Z|I-OCEAN7-304-XXXX| 27.95 12.917 39.817 33.972 1499.1500 20:25:06.46M 2015-10-29T20:25:35.077Z|I-OCEAN7-304-XXXX| 27.93 12.918 39.817 33.972 1499.1506 20:25:06.66M 2015-10-29T20:25:35.282Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.816 33.971 1499.1499 20:25:06.86M 2015-10-29T20:25:35.481Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.816 33.971 1499.1489 20:25:07.08M 2015-10-29T20:25:35.686Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.815 33.969 1499.1487 20:25:07.28M 2015-10-29T20:25:35.886Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.814 33.968 1499.1482 20:25:07.47M 2015-10-29T20:25:36.092Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.814 33.968 1499.1484 20:25:07.67M 2015-10-29T20:25:36.297Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.814 33.968 1499.1493 20:25:07.87M 2015-10-29T20:25:36.502Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.814 33.968 1499.1482 20:25:08.09M 2015-10-29T20:25:36.702Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.819 33.973 1499.1534 20:25:08.29M 2015-10-29T20:25:36.922Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.821 33.975 1499.1539 20:25:08.49M 2015-10-29T20:25:37.106Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.822 33.976 1499.1554 20:25:08.70M 2015-10-29T20:25:37.312Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.824 33.979 1499.1575 20:25:08.89M 2015-10-29T20:25:37.513Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.824 33.979 1499.1575 20:25:09.11M 2015-10-29T20:25:37.717Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.824 33.978 1499.1570 20:25:09.30M 2015-10-29T20:25:37.917Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.823 33.978 1499.1547 20:25:09.50M 2015-10-29T20:25:38.122Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.822 33.977 1499.1528 20:25:09.70M 2015-10-29T20:25:38.327Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.822 33.976 1499.1512 20:25:09.90M 2015-10-29T20:25:38.527Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.821 33.975 1499.1505 20:25:10.12M 2015-10-29T20:25:38.732Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.820 33.975 1499.1490 20:25:10.32M 2015-10-29T20:25:38.937Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.820 33.975 1499.1483 20:25:10.52M 2015-10-29T20:25:39.142Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.820 33.975 1499.1483 20:25:10.72M 2015-10-29T20:25:39.342Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.821 33.976 1499.1482 20:25:10.92M 2015-10-29T20:25:39.542Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.822 33.977 1499.1484 20:25:11.14M 2015-10-29T20:25:39.747Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.823 33.978 1499.1497 20:25:11.33M 2015-10-29T20:25:39.947Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.824 33.979 1499.1514 20:25:11.53M 2015-10-29T20:25:40.152Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.825 33.980 1499.1525 20:25:11.73M 2015-10-29T20:25:40.357Z|I-OCEAN7-304-XXXX| 27.43 12.918 39.841 33.994 1499.1702 20:25:11.93M 2015-10-29T20:25:40.557Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.842 33.996 1499.1727 20:25:12.15M 2015-10-29T20:25:40.762Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.844 33.998 1499.1746 20:25:12.35M 2015-10-29T20:25:40.962Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.845 33.998 1499.1759 20:25:12.55M 2015-10-29T20:25:41.167Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.852 34.005 1499.1838 20:25:12.75M 2015-10-29T20:25:41.387Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.853 34.006 1499.1842 20:25:12.95M 2015-10-29T20:25:41.577Z|I-OCEAN7-304-XXXX| 27.41 12.918 39.853 34.006 1499.1838 20:25:13.18M 2015-10-29T20:25:41.777Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.852 34.006 1499.1816 20:25:13.36M 2015-10-29T20:25:41.977Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.852 34.006 1499.1814 20:25:13.56M 2015-10-29T20:25:42.182Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.851 34.005 1499.1808 20:25:13.76M 2015-10-29T20:25:42.387Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.850 34.004 1499.1791 20:25:13.96M 2015-10-29T20:25:42.587Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.849 34.003 1499.1785 20:25:14.18M 2015-10-29T20:25:42.792Z|I-OCEAN7-304-XXXX| 27.47 12.917 39.848 34.002 1499.1777 20:25:14.38M 2015-10-29T20:25:42.997Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.846 34.000 1499.1769 20:25:14.58M 2015-10-29T20:25:43.197Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.845 33.999 1499.1761 20:25:14.78M 2015-10-29T20:25:43.402Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.844 33.998 1499.1758 20:25:15.00M 2015-10-29T20:25:43.607Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.843 33.996 1499.1744 20:25:15.20M 2015-10-29T20:25:43.807Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.841 33.995 1499.1735 20:25:15.39M 2015-10-29T20:25:44.007Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.838 33.992 1499.1694 20:25:15.59M 2015-10-29T20:25:44.217Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.838 33.992 1499.1691 20:25:15.79M 2015-10-29T20:25:44.417Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.841 33.995 1499.1729 20:25:16.01M 2015-10-29T20:25:44.622Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.842 33.996 1499.1736 20:25:16.21M 2015-10-29T20:25:44.822Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.843 33.997 1499.1763 20:25:16.41M 2015-10-29T20:25:45.022Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.844 33.997 1499.1781 20:25:16.61M 2015-10-29T20:25:45.227Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.845 33.998 1499.1791 20:25:16.80M 2015-10-29T20:25:45.432Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.846 33.999 1499.1808 20:25:17.02M 2015-10-29T20:25:45.633Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.847 33.999 1499.1827 20:25:17.22M 2015-10-29T20:25:45.852Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.848 34.000 1499.1838 20:25:17.42M 2015-10-29T20:25:46.037Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.848 34.001 1499.1840 20:25:17.64M 2015-10-29T20:25:46.242Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.848 34.001 1499.1833 20:25:17.82M 2015-10-29T20:25:46.447Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.848 34.001 1499.1832 20:25:18.04M 2015-10-29T20:25:46.647Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.849 34.002 1499.1840 20:25:18.24M 2015-10-29T20:25:46.852Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.850 34.003 1499.1851 20:25:18.44M 2015-10-29T20:25:47.057Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.851 34.004 1499.1853 20:25:18.64M 2015-10-29T20:25:47.257Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.852 34.005 1499.1873 20:25:18.83M 2015-10-29T20:25:47.462Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.850 34.003 1499.1835 20:25:19.05M 2015-10-29T20:25:47.667Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.841 33.995 1499.1730 20:25:19.26M 2015-10-29T20:25:47.867Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.840 33.993 1499.1714 20:25:19.45M 2015-10-29T20:25:48.072Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.839 33.993 1499.1704 20:25:19.65M 2015-10-29T20:25:48.273Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.826 33.981 1499.1556 20:25:19.85M 2015-10-29T20:25:48.477Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.825 33.980 1499.1543 20:25:20.07M 2015-10-29T20:25:48.682Z|I-OCEAN7-304-XXXX| 27.50 12.915 39.824 33.982 1499.1454 20:25:20.27M 2015-10-29T20:25:48.882Z|I-OCEAN7-304-XXXX| 27.51 12.915 39.823 33.981 1499.1437 20:25:20.47M 2015-10-29T20:25:49.087Z|I-OCEAN7-304-XXXX| 27.54 12.915 39.824 33.981 1499.1454 20:25:20.67M 2015-10-29T20:25:49.287Z|I-OCEAN7-304-XXXX| 27.57 12.915 39.824 33.981 1499.1455 20:25:20.87M 2015-10-29T20:25:49.492Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.824 33.981 1499.1455 20:25:21.08M 2015-10-29T20:25:49.697Z|I-OCEAN7-304-XXXX| 27.56 12.914 39.824 33.982 1499.1443 20:25:21.28M 2015-10-29T20:25:49.902Z|I-OCEAN7-304-XXXX| 27.61 12.914 39.823 33.982 1499.1438 20:25:21.48M 2015-10-29T20:25:50.102Z|I-OCEAN7-304-XXXX| 27.65 12.913 39.824 33.982 1499.1438 20:25:21.68M 2015-10-29T20:25:50.322Z|I-OCEAN7-304-XXXX| 27.65 12.914 39.824 33.982 1499.1448 20:25:21.88M 2015-10-29T20:25:50.507Z|I-OCEAN7-304-XXXX| 27.69 12.914 39.824 33.982 1499.1473 20:25:22.12M 2015-10-29T20:25:50.712Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.824 33.982 1499.1483 20:25:22.30M 2015-10-29T20:25:50.912Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.825 33.982 1499.1498 20:25:22.50M 2015-10-29T20:25:51.117Z|I-OCEAN7-304-XXXX| 27.72 12.915 39.825 33.982 1499.1509 20:25:22.70M 2015-10-29T20:25:51.317Z|I-OCEAN7-304-XXXX| 27.76 12.915 39.826 33.983 1499.1527 20:25:22.90M 2015-10-29T20:25:51.517Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.826 33.983 1499.1544 20:25:23.11M 2015-10-29T20:25:51.722Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.827 33.982 1499.1555 20:25:23.31M 2015-10-29T20:25:51.927Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.827 33.982 1499.1560 20:25:23.51M 2015-10-29T20:25:52.132Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.827 33.982 1499.1561 20:25:23.71M 2015-10-29T20:25:52.337Z|I-OCEAN7-304-XXXX| 27.78 12.916 39.827 33.983 1499.1564 20:25:23.91M 2015-10-29T20:25:52.542Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.827 33.983 1499.1561 20:25:24.13M 2015-10-29T20:25:52.742Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.828 33.984 1499.1577 20:25:24.33M 2015-10-29T20:25:52.942Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.829 33.985 1499.1597 20:25:24.53M 2015-10-29T20:25:53.147Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.830 33.985 1499.1609 20:25:24.72M 2015-10-29T20:25:53.352Z|I-OCEAN7-304-XXXX| 27.80 12.916 39.830 33.986 1499.1606 20:25:24.93M 2015-10-29T20:25:53.552Z|I-OCEAN7-304-XXXX| 27.80 12.916 39.830 33.986 1499.1599 20:25:25.15M 2015-10-29T20:25:53.757Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.831 33.987 1499.1595 20:25:25.35M 2015-10-29T20:25:53.962Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.830 33.986 1499.1584 20:25:25.54M 2015-10-29T20:25:54.162Z|I-OCEAN7-304-XXXX| 27.79 12.916 39.830 33.986 1499.1593 20:25:25.74M 2015-10-29T20:25:54.367Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.831 33.987 1499.1592 20:25:25.94M 2015-10-29T20:25:54.567Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.832 33.988 1499.1595 20:25:26.16M 2015-10-29T20:25:54.787Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.833 33.989 1499.1604 20:25:26.36M 2015-10-29T20:25:54.977Z|I-OCEAN7-304-XXXX| 27.70 12.916 39.834 33.990 1499.1617 20:25:26.57M 2015-10-29T20:25:55.177Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.836 33.992 1499.1628 20:25:26.76M 2015-10-29T20:25:55.377Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.837 33.993 1499.1639 20:25:26.95M 2015-10-29T20:25:55.582Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.838 33.993 1499.1654 20:25:27.17M 2015-10-29T20:25:55.782Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.838 33.993 1499.1655 20:25:27.37M 2015-10-29T20:25:55.987Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.845 34.000 1499.1736 20:25:27.57M 2015-10-29T20:25:56.192Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.845 34.000 1499.1741 20:25:27.77M 2015-10-29T20:25:56.393Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.845 33.999 1499.1742 20:25:27.97M 2015-10-29T20:25:56.597Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.844 33.999 1499.1738 20:25:28.19M 2015-10-29T20:25:56.802Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.844 33.998 1499.1740 20:25:28.39M 2015-10-29T20:25:57.007Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.843 33.998 1499.1736 20:25:28.59M 2015-10-29T20:25:57.208Z|I-OCEAN7-304-XXXX| 27.52 12.917 39.844 33.998 1499.1735 20:25:28.79M 2015-10-29T20:25:57.408Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.854 34.008 1499.1837 20:25:29.01M 2015-10-29T20:25:57.612Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.869 34.023 1499.2009 20:25:29.20M 2015-10-29T20:25:57.818Z|I-OCEAN7-304-XXXX| 27.46 12.917 39.870 34.023 1499.2014 20:25:29.40M 2015-10-29T20:25:58.018Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.870 34.023 1499.2018 20:25:29.60M 2015-10-29T20:25:58.222Z|I-OCEAN7-304-XXXX| 27.44 12.917 39.871 34.024 1499.2025 20:25:29.80M 2015-10-29T20:25:58.427Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.862 34.016 1499.1913 20:25:30.02M 2015-10-29T20:25:58.627Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.861 34.015 1499.1890 20:25:30.22M 2015-10-29T20:25:58.833Z|I-OCEAN7-304-XXXX| 27.39 12.917 39.860 34.014 1499.1885 20:25:30.42M 2015-10-29T20:25:59.032Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.859 34.013 1499.1877 20:25:30.62M 2015-10-29T20:25:59.252Z|I-OCEAN7-304-XXXX| 27.36 12.917 39.859 34.013 1499.1871 20:25:30.81M 2015-10-29T20:25:59.442Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.858 34.015 1499.1788 20:25:31.05M 2015-10-29T20:25:59.642Z|I-OCEAN7-304-XXXX| 27.36 12.914 39.858 34.014 1499.1801 20:25:31.23M 2015-10-29T20:25:59.848Z|I-OCEAN7-304-XXXX| 27.36 12.915 39.854 34.010 1499.1766 20:25:31.43M