2015-10-29T20:24:00.063Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.357 33.533 1498.6312 20:23:31.64M 2015-10-29T20:24:00.267Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.357 33.533 1498.6328 20:23:31.83M 2015-10-29T20:24:00.468Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.348 33.524 1498.6227 20:23:32.06M 2015-10-29T20:24:00.668Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.309 33.487 1498.5786 20:23:32.26M 2015-10-29T20:24:00.897Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.300 33.478 1498.5675 20:23:32.45M 2015-10-29T20:24:01.072Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.298 33.477 1498.5649 20:23:32.65M 2015-10-29T20:24:01.277Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.297 33.476 1498.5634 20:23:32.85M 2015-10-29T20:24:01.477Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.296 33.475 1498.5632 20:23:33.07M 2015-10-29T20:24:01.687Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.294 33.473 1498.5612 20:23:33.27M 2015-10-29T20:24:01.887Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.267 33.447 1498.5289 20:23:33.47M 2015-10-29T20:24:02.093Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.259 33.440 1498.5203 20:23:33.67M 2015-10-29T20:24:02.292Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.259 33.439 1498.5189 20:23:33.87M 2015-10-29T20:24:02.498Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.258 33.439 1498.5171 20:23:34.09M 2015-10-29T20:24:02.698Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.257 33.438 1498.5156 20:23:34.29M 2015-10-29T20:24:02.898Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.257 33.438 1498.5143 20:23:34.48M 2015-10-29T20:24:03.123Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.263 33.444 1498.5204 20:23:34.68M 2015-10-29T20:24:03.310Z|I-OCEAN7-304-XXXX| 27.36 12.919 39.296 33.476 1498.5565 20:23:34.90M 2015-10-29T20:24:03.513Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.296 33.476 1498.5573 20:23:35.10M 2015-10-29T20:24:03.713Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.296 33.476 1498.5582 20:23:35.30M 2015-10-29T20:24:03.918Z|I-OCEAN7-304-XXXX| 27.38 12.919 39.297 33.477 1498.5596 20:23:35.50M 2015-10-29T20:24:04.118Z|I-OCEAN7-304-XXXX| 27.43 12.919 39.298 33.477 1498.5613 20:23:35.70M 2015-10-29T20:24:04.328Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.299 33.478 1498.5615 20:23:35.89M 2015-10-29T20:24:04.528Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.315 33.493 1498.5797 20:23:36.12M 2015-10-29T20:24:04.728Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.317 33.495 1498.5823 20:23:36.31M 2015-10-29T20:24:04.933Z|I-OCEAN7-304-XXXX| 27.37 12.920 39.319 33.497 1498.5845 20:23:36.51M 2015-10-29T20:24:05.138Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.332 33.509 1498.5985 20:23:36.71M 2015-10-29T20:24:05.338Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.344 33.520 1498.6125 20:23:36.91M 2015-10-29T20:24:05.543Z|I-OCEAN7-304-XXXX| 27.34 12.920 39.359 33.534 1498.6300 20:23:37.13M 2015-10-29T20:24:05.743Z|I-OCEAN7-304-XXXX| 27.35 12.920 39.360 33.536 1498.6318 20:23:37.33M 2015-10-29T20:24:05.948Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.362 33.538 1498.6348 20:23:37.53M 2015-10-29T20:24:06.153Z|I-OCEAN7-304-XXXX| 27.42 12.920 39.384 33.559 1498.6595 20:23:37.73M 2015-10-29T20:24:06.353Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.404 33.578 1498.6810 20:23:37.93M 2015-10-29T20:24:06.558Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.418 33.592 1498.6969 20:23:38.15M 2015-10-29T20:24:06.763Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.457 33.629 1498.7404 20:23:38.34M 2015-10-29T20:24:06.963Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.480 33.651 1498.7643 20:23:38.54M 2015-10-29T20:24:07.168Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.480 33.651 1498.7646 20:23:38.74M 2015-10-29T20:24:07.368Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.489 33.660 1498.7749 20:23:38.94M 2015-10-29T20:24:07.593Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.490 33.661 1498.7766 20:23:39.16M 2015-10-29T20:24:07.773Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.528 33.697 1498.8186 20:23:39.38M 2015-10-29T20:24:07.978Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.528 33.697 1498.8197 20:23:39.56M 2015-10-29T20:24:08.183Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.529 33.698 1498.8219 20:23:39.76M 2015-10-29T20:24:08.383Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.569 33.736 1498.8661 20:23:39.95M 2015-10-29T20:24:08.583Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.569 33.736 1498.8667 20:23:40.17M 2015-10-29T20:24:08.788Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.570 33.737 1498.8676 20:23:40.37M 2015-10-29T20:24:08.993Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.571 33.738 1498.8695 20:23:40.57M 2015-10-29T20:24:09.198Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.572 33.739 1498.8712 20:23:40.77M 2015-10-29T20:24:09.398Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.574 33.740 1498.8738 20:23:40.97M 2015-10-29T20:24:09.598Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.575 33.741 1498.8766 20:23:41.19M 2015-10-29T20:24:09.803Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.576 33.742 1498.8778 20:23:41.39M 2015-10-29T20:24:10.008Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.578 33.743 1498.8796 20:23:41.59M 2015-10-29T20:24:10.213Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.594 33.758 1498.8983 20:23:41.79M 2015-10-29T20:24:10.413Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.594 33.759 1498.8995 20:23:42.00M 2015-10-29T20:24:10.618Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.594 33.759 1498.8984 20:23:42.20M 2015-10-29T20:24:10.818Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.597 33.761 1498.9022 20:23:42.40M 2015-10-29T20:24:11.023Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.597 33.761 1498.9012 20:23:42.60M 2015-10-29T20:24:11.228Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.596 33.761 1498.9009 20:23:42.80M 2015-10-29T20:24:11.428Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.588 33.753 1498.8914 20:23:43.02M 2015-10-29T20:24:11.633Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.587 33.752 1498.8895 20:23:43.22M 2015-10-29T20:24:11.838Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.570 33.736 1498.8716 20:23:43.42M 2015-10-29T20:24:12.053Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.555 33.722 1498.8538 20:23:43.62M 2015-10-29T20:24:12.243Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.554 33.721 1498.8535 20:23:43.83M 2015-10-29T20:24:12.443Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.556 33.723 1498.8566 20:23:44.04M 2015-10-29T20:24:12.648Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.557 33.723 1498.8573 20:23:44.23M 2015-10-29T20:24:12.853Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.584 33.749 1498.8884 20:23:44.43M 2015-10-29T20:24:13.053Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.583 33.749 1498.8877 20:23:44.63M 2015-10-29T20:24:13.253Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.605 33.770 1498.9122 20:23:44.83M 2015-10-29T20:24:13.463Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.606 33.770 1498.9124 20:23:45.05M 2015-10-29T20:24:13.663Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.606 33.770 1498.9122 20:23:45.25M 2015-10-29T20:24:13.868Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.615 33.779 1498.9227 20:23:45.45M 2015-10-29T20:24:14.068Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.616 33.780 1498.9253 20:23:45.65M 2015-10-29T20:24:14.268Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.617 33.781 1498.9269 20:23:45.84M 2015-10-29T20:24:14.473Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.619 33.782 1498.9287 20:23:46.06M 2015-10-29T20:24:14.678Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.620 33.783 1498.9305 20:23:46.26M 2015-10-29T20:24:14.878Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.622 33.784 1498.9315 20:23:46.46M 2015-10-29T20:24:15.083Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.634 33.796 1498.9456 20:23:46.66M 2015-10-29T20:24:15.288Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.636 33.798 1498.9475 20:23:46.86M 2015-10-29T20:24:15.488Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.638 33.800 1498.9495 20:23:47.08M 2015-10-29T20:24:15.693Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.640 33.802 1498.9523 20:23:47.28M 2015-10-29T20:24:15.898Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.642 33.804 1498.9541 20:23:47.48M 2015-10-29T20:24:16.098Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.643 33.805 1498.9545 20:23:47.68M 2015-10-29T20:24:16.303Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.644 33.806 1498.9558 20:23:47.88M 2015-10-29T20:24:16.523Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.646 33.807 1498.9573 20:23:48.09M 2015-10-29T20:24:16.708Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.645 33.807 1498.9559 20:23:48.31M 2015-10-29T20:24:16.913Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.612 33.775 1498.9175 20:23:48.49M 2015-10-29T20:24:17.113Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.611 33.775 1498.9164 20:23:48.69M 2015-10-29T20:24:17.313Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.602 33.766 1498.9042 20:23:48.89M 2015-10-29T20:24:17.518Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.604 33.768 1498.9067 20:23:49.11M 2015-10-29T20:24:17.723Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.606 33.770 1498.9086 20:23:49.31M 2015-10-29T20:24:17.929Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.607 33.772 1498.9103 20:23:49.51M 2015-10-29T20:24:18.133Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.609 33.774 1498.9116 20:23:49.71M 2015-10-29T20:24:18.333Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.588 33.754 1498.8875 20:23:49.91M 2015-10-29T20:24:18.533Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.567 33.734 1498.8635 20:23:50.12M 2015-10-29T20:24:18.738Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.567 33.734 1498.8635 20:23:50.32M 2015-10-29T20:24:18.943Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.577 33.743 1498.8740 20:23:50.52M 2015-10-29T20:24:19.143Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.592 33.758 1498.8910 20:23:50.72M 2015-10-29T20:24:19.343Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.594 33.759 1498.8927 20:23:50.92M 2015-10-29T20:24:19.550Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.595 33.761 1498.8943 20:23:51.14M 2015-10-29T20:24:19.753Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.596 33.762 1498.8961 20:23:51.34M 2015-10-29T20:24:19.953Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.596 33.761 1498.8959 20:23:51.54M 2015-10-29T20:24:20.163Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.570 33.736 1498.8671 20:23:51.73M 2015-10-29T20:24:20.363Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.577 33.743 1498.8763 20:23:51.94M 2015-10-29T20:24:20.568Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.606 33.771 1498.9094 20:23:52.15M 2015-10-29T20:24:20.768Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.616 33.780 1498.9210 20:23:52.35M 2015-10-29T20:24:20.988Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.618 33.781 1498.9233 20:23:52.55M 2015-10-29T20:24:21.173Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.616 33.780 1498.9220 20:23:52.77M 2015-10-29T20:24:21.378Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.614 33.778 1498.9200 20:23:52.95M 2015-10-29T20:24:21.583Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.571 33.737 1498.8717 20:23:53.17M 2015-10-29T20:24:21.783Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.572 33.737 1498.8728 20:23:53.37M 2015-10-29T20:24:21.988Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.572 33.738 1498.8735 20:23:53.56M 2015-10-29T20:24:22.188Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.601 33.765 1498.9066 20:23:53.76M 2015-10-29T20:24:22.393Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.608 33.772 1498.9149 20:23:53.96M 2015-10-29T20:24:22.598Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.620 33.783 1498.9279 20:23:54.18M 2015-10-29T20:24:22.803Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.619 33.782 1498.9264 20:23:54.38M 2015-10-29T20:24:23.003Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.589 33.754 1498.8931 20:23:54.58M 2015-10-29T20:24:23.203Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.589 33.754 1498.8923 20:23:54.78M 2015-10-29T20:24:23.408Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.579 33.744 1498.8806 20:23:55.00M 2015-10-29T20:24:23.608Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.578 33.744 1498.8792 20:23:55.20M 2015-10-29T20:24:23.813Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.581 33.746 1498.8831 20:23:55.40M 2015-10-29T20:24:24.013Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.615 33.778 1498.9210 20:23:55.60M 2015-10-29T20:24:24.218Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.615 33.778 1498.9215 20:23:55.79M 2015-10-29T20:24:24.418Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.625 33.788 1498.9344 20:23:56.01M 2015-10-29T20:24:24.628Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.626 33.789 1498.9358 20:23:56.21M 2015-10-29T20:24:24.829Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.601 33.764 1498.9076 20:23:56.41M 2015-10-29T20:24:25.028Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.600 33.764 1498.9071 20:23:56.61M 2015-10-29T20:24:25.234Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.600 33.763 1498.9060 20:23:56.81M 2015-10-29T20:24:25.454Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.600 33.764 1498.9069 20:23:57.03M 2015-10-29T20:24:25.638Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.609 33.772 1498.9175 20:23:57.24M 2015-10-29T20:24:25.843Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.611 33.774 1498.9193 20:23:57.43M 2015-10-29T20:24:26.048Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.613 33.776 1498.9215 20:23:57.63M 2015-10-29T20:24:26.248Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.636 33.798 1498.9476 20:23:57.82M 2015-10-29T20:24:26.454Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.661 33.822 1498.9755 20:23:58.04M 2015-10-29T20:24:26.659Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.695 33.854 1499.0123 20:23:58.24M 2015-10-29T20:24:26.859Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.725 33.883 1499.0476 20:23:58.44M 2015-10-29T20:24:27.063Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.760 33.916 1499.0858 20:23:58.64M 2015-10-29T20:24:27.263Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.760 33.917 1499.0867 20:23:58.84M 2015-10-29T20:24:27.469Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.761 33.917 1499.0864 20:23:59.06M 2015-10-29T20:24:27.674Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.772 33.928 1499.0988 20:23:59.26M 2015-10-29T20:24:27.874Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.774 33.931 1499.1006 20:23:59.46M 2015-10-29T20:24:28.079Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.773 33.930 1499.0989 20:23:59.65M 2015-10-29T20:24:28.279Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.773 33.930 1499.0986 20:23:59.85M 2015-10-29T20:24:28.484Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.773 33.930 1499.0975 20:24:00.07M 2015-10-29T20:24:28.689Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.772 33.930 1499.0979 20:24:00.27M 2015-10-29T20:24:28.889Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.782 33.938 1499.1089 20:24:00.47M 2015-10-29T20:24:29.094Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.796 33.952 1499.1265 20:24:00.67M 2015-10-29T20:24:29.294Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.809 33.964 1499.1418 20:24:00.87M 2015-10-29T20:24:29.499Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.810 33.965 1499.1427 20:24:01.09M 2015-10-29T20:24:29.704Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.812 33.966 1499.1451 20:24:01.29M 2015-10-29T20:24:29.924Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.813 33.967 1499.1461 20:24:01.49M 2015-10-29T20:24:30.109Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.813 33.967 1499.1465 20:24:01.70M 2015-10-29T20:24:30.309Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.820 33.973 1499.1537 20:24:01.88M 2015-10-29T20:24:30.514Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.820 33.974 1499.1531 20:24:02.10M 2015-10-29T20:24:30.719Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.821 33.975 1499.1528 20:24:02.30M 2015-10-29T20:24:30.919Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.822 33.976 1499.1548 20:24:02.50M 2015-10-29T20:24:31.124Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.823 33.977 1499.1550 20:24:02.70M 2015-10-29T20:24:31.324Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.823 33.977 1499.1544 20:24:02.90M 2015-10-29T20:24:31.529Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.828 33.982 1499.1610 20:24:03.12M 2015-10-29T20:24:31.729Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.830 33.984 1499.1621 20:24:03.32M 2015-10-29T20:24:31.934Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.831 33.986 1499.1638 20:24:03.51M 2015-10-29T20:24:32.139Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.833 33.987 1499.1653 20:24:03.71M 2015-10-29T20:24:32.339Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.834 33.988 1499.1663 20:24:03.91M 2015-10-29T20:24:32.544Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.836 33.989 1499.1685 20:24:04.13M 2015-10-29T20:24:32.744Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.837 33.990 1499.1696 20:24:04.33M 2015-10-29T20:24:32.949Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.838 33.991 1499.1711 20:24:04.53M 2015-10-29T20:24:33.154Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.838 33.991 1499.1707 20:24:04.73M 2015-10-29T20:24:33.359Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.838 33.991 1499.1704 20:24:04.93M 2015-10-29T20:24:33.559Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.838 33.991 1499.1714 20:24:05.15M 2015-10-29T20:24:33.764Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.838 33.991 1499.1718 20:24:05.34M 2015-10-29T20:24:33.964Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.838 33.991 1499.1730 20:24:05.55M 2015-10-29T20:24:34.169Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.838 33.991 1499.1742 20:24:05.74M 2015-10-29T20:24:34.389Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.831 33.984 1499.1665 20:24:05.94M 2015-10-29T20:24:34.579Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.831 33.984 1499.1669 20:24:06.18M 2015-10-29T20:24:34.779Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.832 33.984 1499.1665 20:24:06.36M 2015-10-29T20:24:34.979Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.831 33.984 1499.1661 20:24:06.56M 2015-10-29T20:24:35.184Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.831 33.984 1499.1659 20:24:06.76M 2015-10-29T20:24:35.384Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.831 33.984 1499.1646 20:24:06.96M 2015-10-29T20:24:35.584Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.830 33.983 1499.1641 20:24:07.18M 2015-10-29T20:24:35.789Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.829 33.982 1499.1624 20:24:07.37M 2015-10-29T20:24:35.994Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.828 33.982 1499.1620 20:24:07.57M 2015-10-29T20:24:36.199Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.828 33.981 1499.1611 20:24:07.77M 2015-10-29T20:24:36.399Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.827 33.981 1499.1608 20:24:07.97M 2015-10-29T20:24:36.604Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.827 33.981 1499.1609 20:24:08.19M 2015-10-29T20:24:36.804Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.822 33.975 1499.1545 20:24:08.39M 2015-10-29T20:24:37.009Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.822 33.976 1499.1548 20:24:08.59M 2015-10-29T20:24:37.214Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.824 33.978 1499.1554 20:24:08.79M 2015-10-29T20:24:37.414Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.826 33.980 1499.1571 20:24:09.01M 2015-10-29T20:24:37.619Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.828 33.982 1499.1593 20:24:09.21M 2015-10-29T20:24:37.824Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.831 33.985 1499.1620 20:24:09.41M 2015-10-29T20:24:38.024Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.832 33.985 1499.1626 20:24:09.60M 2015-10-29T20:24:38.229Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.833 33.987 1499.1639 20:24:09.80M 2015-10-29T20:24:38.434Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.834 33.988 1499.1654 20:24:10.02M 2015-10-29T20:24:38.634Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.833 33.986 1499.1636 20:24:10.22M 2015-10-29T20:24:38.854Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.832 33.986 1499.1630 20:24:10.42M 2015-10-29T20:24:39.039Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.831 33.986 1499.1616 20:24:10.64M 2015-10-29T20:24:39.244Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.831 33.985 1499.1611 20:24:10.82M 2015-10-29T20:24:39.444Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.830 33.984 1499.1605 20:24:11.04M 2015-10-29T20:24:39.654Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.829 33.983 1499.1598 20:24:11.24M 2015-10-29T20:24:39.849Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.828 33.982 1499.1586 20:24:11.44M 2015-10-29T20:24:40.054Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.827 33.981 1499.1581 20:24:11.63M 2015-10-29T20:24:40.259Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.818 33.971 1499.1475 20:24:11.83M 2015-10-29T20:24:40.459Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.817 33.971 1499.1475 20:24:12.05M 2015-10-29T20:24:40.664Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.817 33.971 1499.1478 20:24:12.25M 2015-10-29T20:24:40.869Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.817 33.971 1499.1475 20:24:12.45M 2015-10-29T20:24:41.069Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.817 33.971 1499.1479 20:24:12.65M 2015-10-29T20:24:41.276Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.817 33.971 1499.1487 20:24:12.85M 2015-10-29T20:24:41.479Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.817 33.971 1499.1488 20:24:13.07M 2015-10-29T20:24:41.679Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.817 33.973 1499.1434 20:24:13.27M 2015-10-29T20:24:41.884Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.818 33.974 1499.1453 20:24:13.46M 2015-10-29T20:24:42.084Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.819 33.975 1499.1465 20:24:13.66M 2015-10-29T20:24:42.289Z|I-OCEAN7-304-XXXX| 27.62 12.917 39.821 33.976 1499.1486 20:24:13.86M 2015-10-29T20:24:42.494Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.822 33.978 1499.1510 20:24:14.08M 2015-10-29T20:24:42.694Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.824 33.979 1499.1541 20:24:14.28M 2015-10-29T20:24:42.899Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.825 33.980 1499.1553 20:24:14.48M 2015-10-29T20:24:43.104Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.835 33.989 1499.1672 20:24:14.68M 2015-10-29T20:24:43.324Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.836 33.990 1499.1687 20:24:14.88M 2015-10-29T20:24:43.509Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.863 34.016 1499.2014 20:24:15.12M 2015-10-29T20:24:43.709Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.864 34.016 1499.2035 20:24:15.30M 2015-10-29T20:24:43.914Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.865 34.017 1499.2045 20:24:15.49M 2015-10-29T20:24:44.114Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.865 34.017 1499.2059 20:24:15.70M 2015-10-29T20:24:44.331Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.876 34.027 1499.2188 20:24:15.89M 2015-10-29T20:24:44.524Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.877 34.027 1499.2216 20:24:16.11M 2015-10-29T20:24:44.724Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.878 34.028 1499.2230 20:24:16.31M 2015-10-29T20:24:44.929Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.878 34.029 1499.2233 20:24:16.51M 2015-10-29T20:24:45.129Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.879 34.030 1499.2234 20:24:16.71M 2015-10-29T20:24:45.334Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.879 34.030 1499.2238 20:24:16.90M 2015-10-29T20:24:45.539Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.881 34.032 1499.2250 20:24:17.13M 2015-10-29T20:24:45.739Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.881 34.032 1499.2250 20:24:17.33M 2015-10-29T20:24:45.944Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.880 34.031 1499.2241 20:24:17.53M 2015-10-29T20:24:46.144Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.880 34.031 1499.2227 20:24:17.72M 2015-10-29T20:24:46.349Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.881 34.031 1499.2233 20:24:17.92M 2015-10-29T20:24:46.554Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.881 34.032 1499.2245 20:24:18.14M 2015-10-29T20:24:46.754Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.882 34.032 1499.2253 20:24:18.34M 2015-10-29T20:24:46.959Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.883 34.033 1499.2269 20:24:18.54M 2015-10-29T20:24:47.164Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.884 34.034 1499.2273 20:24:18.74M 2015-10-29T20:24:47.364Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.884 34.035 1499.2261 20:24:18.94M 2015-10-29T20:24:47.569Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.885 34.036 1499.2263 20:24:19.16M 2015-10-29T20:24:47.790Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.886 34.037 1499.2272 20:24:19.36M 2015-10-29T20:24:47.975Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.887 34.037 1499.2278 20:24:19.57M 2015-10-29T20:24:48.179Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.887 34.037 1499.2283 20:24:19.75M 2015-10-29T20:24:48.379Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.888 34.038 1499.2286 20:24:19.95M 2015-10-29T20:24:48.585Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.889 34.039 1499.2289 20:24:20.17M 2015-10-29T20:24:48.785Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.889 34.040 1499.2296 20:24:20.37M 2015-10-29T20:24:48.989Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.889 34.040 1499.2291 20:24:20.57M 2015-10-29T20:24:49.195Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.887 34.038 1499.2271 20:24:20.77M 2015-10-29T20:24:49.395Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.887 34.038 1499.2268 20:24:20.97M 2015-10-29T20:24:49.600Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.887 34.038 1499.2263 20:24:21.19M 2015-10-29T20:24:49.800Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.887 34.038 1499.2261 20:24:21.39M 2015-10-29T20:24:50.004Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.887 34.038 1499.2256 20:24:21.59M 2015-10-29T20:24:50.210Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.886 34.037 1499.2253 20:24:21.78M 2015-10-29T20:24:50.410Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.886 34.037 1499.2251 20:24:22.00M 2015-10-29T20:24:50.615Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.887 34.037 1499.2258 20:24:22.20M 2015-10-29T20:24:50.820Z|I-OCEAN7-304-XXXX| 27.45 12.920 39.886 34.036 1499.2251 20:24:22.40M 2015-10-29T20:24:51.020Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.886 34.036 1499.2250 20:24:22.60M 2015-10-29T20:24:51.220Z|I-OCEAN7-304-XXXX| 27.44 12.920 39.885 34.035 1499.2245 20:24:22.80M 2015-10-29T20:24:51.425Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.885 34.035 1499.2255 20:24:23.02M 2015-10-29T20:24:51.630Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.885 34.034 1499.2256 20:24:23.22M 2015-10-29T20:24:51.833Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.885 34.034 1499.2267 20:24:23.42M 2015-10-29T20:24:52.035Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.885 34.034 1499.2279 20:24:23.61M 2015-10-29T20:24:52.255Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.885 34.034 1499.2273 20:24:23.81M 2015-10-29T20:24:52.440Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.885 34.035 1499.2273 20:24:24.05M 2015-10-29T20:24:52.645Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.885 34.035 1499.2272 20:24:24.23M 2015-10-29T20:24:52.845Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.886 34.035 1499.2284 20:24:24.43M 2015-10-29T20:24:53.050Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.886 34.035 1499.2284 20:24:24.63M 2015-10-29T20:24:53.255Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.886 34.035 1499.2283 20:24:24.83M 2015-10-29T20:24:53.460Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.886 34.035 1499.2279 20:24:25.05M 2015-10-29T20:24:53.660Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.890 34.039 1499.2333 20:24:25.25M 2015-10-29T20:24:53.860Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.889 34.039 1499.2322 20:24:25.45M 2015-10-29T20:24:54.065Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.889 34.039 1499.2314 20:24:25.64M 2015-10-29T20:24:54.265Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.889 34.039 1499.2301 20:24:25.84M 2015-10-29T20:24:54.470Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.888 34.038 1499.2281 20:24:26.06M 2015-10-29T20:24:54.676Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.887 34.038 1499.2272 20:24:26.26M 2015-10-29T20:24:54.880Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.886 34.037 1499.2266 20:24:26.46M 2015-10-29T20:24:55.080Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.886 34.037 1499.2262 20:24:26.66M 2015-10-29T20:24:55.280Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.885 34.036 1499.2256 20:24:26.86M 2015-10-29T20:24:55.485Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.884 34.034 1499.2240 20:24:27.08M 2015-10-29T20:24:55.690Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.882 34.033 1499.2220 20:24:27.28M 2015-10-29T20:24:55.890Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.883 34.034 1499.2225 20:24:27.48M 2015-10-29T20:24:56.095Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.883 34.034 1499.2231 20:24:27.67M 2015-10-29T20:24:56.300Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.883 34.035 1499.2234 20:24:27.87M 2015-10-29T20:24:56.500Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.884 34.035 1499.2236 20:24:28.09M 2015-10-29T20:24:56.720Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.884 34.036 1499.2228 20:24:28.29M 2015-10-29T20:24:56.905Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.884 34.036 1499.2227 20:24:28.51M 2015-10-29T20:24:57.110Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.885 34.036 1499.2236 20:24:28.69M 2015-10-29T20:24:57.310Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.885 34.036 1499.2236 20:24:28.89M 2015-10-29T20:24:57.515Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.885 34.036 1499.2244 20:24:29.11M 2015-10-29T20:24:57.720Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.885 34.037 1499.2256 20:24:29.31M 2015-10-29T20:24:57.925Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.883 34.035 1499.2216 20:24:29.51M 2015-10-29T20:24:58.125Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.883 34.035 1499.2213 20:24:29.70M 2015-10-29T20:24:58.330Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.883 34.035 1499.2212 20:24:29.90M 2015-10-29T20:24:58.530Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.884 34.036 1499.2220 20:24:30.12M 2015-10-29T20:24:58.735Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.884 34.035 1499.2235 20:24:30.32M 2015-10-29T20:24:58.940Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.883 34.035 1499.2241 20:24:30.52M 2015-10-29T20:24:59.140Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.884 34.035 1499.2255 20:24:30.72M 2015-10-29T20:24:59.345Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.883 34.034 1499.2261 20:24:30.92M 2015-10-29T20:24:59.545Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.884 34.034 1499.2267 20:24:31.14M 2015-10-29T20:24:59.750Z|I-OCEAN7-304-XXXX| 27.77 12.916 39.884 34.037 1499.2198 20:24:31.33M 2015-10-29T20:24:59.955Z|I-OCEAN7-304-XXXX| 27.78 12.916 39.876 34.030 1499.2115 20:24:31.54M