2015-10-29T20:23:00.165Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.848 34.001 1499.1815 20:22:31.74M 2015-10-29T20:23:00.370Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.846 33.999 1499.1802 20:22:31.94M 2015-10-29T20:23:00.590Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.844 33.997 1499.1775 20:22:32.16M 2015-10-29T20:23:00.775Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.841 33.994 1499.1752 20:22:32.37M 2015-10-29T20:23:00.975Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.840 33.993 1499.1730 20:22:32.55M 2015-10-29T20:23:01.180Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.838 33.992 1499.1705 20:22:32.75M 2015-10-29T20:23:01.389Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.837 33.990 1499.1689 20:22:32.95M 2015-10-29T20:23:01.591Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.844 33.997 1499.1769 20:22:33.17M 2015-10-29T20:23:01.790Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.845 33.999 1499.1769 20:22:33.37M 2015-10-29T20:23:01.995Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.846 34.000 1499.1777 20:22:33.57M 2015-10-29T20:23:02.195Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.848 34.001 1499.1801 20:22:33.77M 2015-10-29T20:23:02.395Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.849 34.003 1499.1819 20:22:33.97M 2015-10-29T20:23:02.605Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.850 34.003 1499.1826 20:22:34.19M 2015-10-29T20:23:02.805Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.850 34.004 1499.1835 20:22:34.39M 2015-10-29T20:23:03.005Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.851 34.004 1499.1848 20:22:34.58M 2015-10-29T20:23:03.205Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.850 34.004 1499.1847 20:22:34.78M 2015-10-29T20:23:03.415Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.849 34.003 1499.1833 20:22:35.00M 2015-10-29T20:23:03.629Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.851 34.005 1499.1857 20:22:35.20M 2015-10-29T20:23:03.820Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.851 34.004 1499.1862 20:22:35.40M 2015-10-29T20:23:04.020Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.851 34.005 1499.1875 20:22:35.60M 2015-10-29T20:23:04.225Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.851 34.005 1499.1880 20:22:35.80M 2015-10-29T20:23:04.431Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.852 34.005 1499.1888 20:22:36.01M 2015-10-29T20:23:04.631Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.857 34.010 1499.1971 20:22:36.21M 2015-10-29T20:23:04.835Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.858 34.010 1499.1987 20:22:36.41M 2015-10-29T20:23:05.055Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.859 34.010 1499.2002 20:22:36.61M 2015-10-29T20:23:05.240Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.860 34.011 1499.2014 20:22:36.83M 2015-10-29T20:23:05.445Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.861 34.013 1499.2031 20:22:37.03M 2015-10-29T20:23:05.645Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.863 34.014 1499.2047 20:22:37.23M 2015-10-29T20:23:05.850Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.864 34.016 1499.2069 20:22:37.43M 2015-10-29T20:23:06.055Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.865 34.017 1499.2083 20:22:37.63M 2015-10-29T20:23:06.255Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.876 34.026 1499.2207 20:22:37.83M 2015-10-29T20:23:06.455Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.878 34.028 1499.2228 20:22:38.04M 2015-10-29T20:23:06.665Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.879 34.029 1499.2241 20:22:38.24M 2015-10-29T20:23:06.865Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.880 34.031 1499.2250 20:22:38.45M 2015-10-29T20:23:07.065Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.880 34.030 1499.2245 20:22:38.64M 2015-10-29T20:23:07.272Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.879 34.030 1499.2231 20:22:38.84M 2015-10-29T20:23:07.475Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.879 34.029 1499.2223 20:22:39.06M 2015-10-29T20:23:07.675Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.879 34.029 1499.2218 20:22:39.26M 2015-10-29T20:23:07.880Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.878 34.029 1499.2205 20:22:39.46M 2015-10-29T20:23:08.085Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.877 34.028 1499.2184 20:22:39.66M 2015-10-29T20:23:08.285Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.876 34.027 1499.2168 20:22:39.86M 2015-10-29T20:23:08.490Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.876 34.027 1499.2155 20:22:40.07M 2015-10-29T20:23:08.695Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.878 34.030 1499.2173 20:22:40.28M 2015-10-29T20:23:08.895Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.878 34.030 1499.2161 20:22:40.47M 2015-10-29T20:23:09.095Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.878 34.030 1499.2155 20:22:40.67M 2015-10-29T20:23:09.300Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.878 34.029 1499.2148 20:22:40.87M 2015-10-29T20:23:09.520Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.878 34.029 1499.2148 20:22:41.09M 2015-10-29T20:23:09.705Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.877 34.029 1499.2147 20:22:41.30M 2015-10-29T20:23:09.910Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.877 34.029 1499.2139 20:22:41.49M 2015-10-29T20:23:10.115Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.876 34.029 1499.2123 20:22:41.69M 2015-10-29T20:23:10.315Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.875 34.028 1499.2101 20:22:41.89M 2015-10-29T20:23:10.520Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.874 34.026 1499.2086 20:22:42.11M 2015-10-29T20:23:10.725Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.869 34.021 1499.2037 20:22:42.31M 2015-10-29T20:23:10.925Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.869 34.021 1499.2051 20:22:42.50M 2015-10-29T20:23:11.125Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.869 34.022 1499.2053 20:22:42.70M 2015-10-29T20:23:11.330Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.870 34.023 1499.2057 20:22:42.90M 2015-10-29T20:23:11.535Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.872 34.024 1499.2075 20:22:43.12M 2015-10-29T20:23:11.740Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.873 34.025 1499.2092 20:22:43.32M 2015-10-29T20:23:11.950Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.874 34.026 1499.2102 20:22:43.52M 2015-10-29T20:23:12.145Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.884 34.036 1499.2217 20:22:43.72M 2015-10-29T20:23:12.345Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.880 34.032 1499.2177 20:22:43.92M 2015-10-29T20:23:12.550Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.879 34.030 1499.2164 20:22:44.13M 2015-10-29T20:23:12.756Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.878 34.029 1499.2155 20:22:44.34M 2015-10-29T20:23:12.956Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.877 34.028 1499.2148 20:22:44.54M 2015-10-29T20:23:13.160Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.875 34.027 1499.2139 20:22:44.73M 2015-10-29T20:23:13.365Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.874 34.026 1499.2131 20:22:44.93M 2015-10-29T20:23:13.565Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.873 34.025 1499.2120 20:22:45.15M 2015-10-29T20:23:13.770Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.875 34.027 1499.2144 20:22:45.35M 2015-10-29T20:23:13.985Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.871 34.022 1499.2090 20:22:45.55M 2015-10-29T20:23:14.175Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.870 34.021 1499.2081 20:22:45.76M 2015-10-29T20:23:14.375Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.869 34.021 1499.2086 20:22:45.95M 2015-10-29T20:23:14.580Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.868 34.020 1499.2080 20:22:46.16M 2015-10-29T20:23:14.780Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.868 34.019 1499.2076 20:22:46.36M 2015-10-29T20:23:14.991Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.866 34.017 1499.2063 20:22:46.56M 2015-10-29T20:23:15.191Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.872 34.022 1499.2135 20:22:46.76M 2015-10-29T20:23:15.390Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.873 34.024 1499.2150 20:22:46.96M 2015-10-29T20:23:15.601Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.874 34.024 1499.2157 20:22:47.18M 2015-10-29T20:23:15.805Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.874 34.025 1499.2157 20:22:47.38M 2015-10-29T20:23:16.001Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.875 34.025 1499.2159 20:22:47.58M 2015-10-29T20:23:16.205Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.875 34.025 1499.2172 20:22:47.77M 2015-10-29T20:23:16.406Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.875 34.026 1499.2179 20:22:48.00M 2015-10-29T20:23:16.610Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.876 34.026 1499.2183 20:22:48.19M 2015-10-29T20:23:16.810Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.876 34.026 1499.2174 20:22:48.39M 2015-10-29T20:23:17.020Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.875 34.026 1499.2162 20:22:48.59M 2015-10-29T20:23:17.220Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.875 34.026 1499.2153 20:22:48.79M 2015-10-29T20:23:17.421Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.874 34.025 1499.2137 20:22:49.01M 2015-10-29T20:23:17.626Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.873 34.025 1499.2133 20:22:49.21M 2015-10-29T20:23:17.833Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.864 34.015 1499.2035 20:22:49.41M 2015-10-29T20:23:18.031Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.863 34.015 1499.2030 20:22:49.61M 2015-10-29T20:23:18.231Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.862 34.014 1499.2023 20:22:49.81M 2015-10-29T20:23:18.456Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.861 34.013 1499.2004 20:22:50.02M 2015-10-29T20:23:18.641Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.860 34.012 1499.2001 20:22:50.24M 2015-10-29T20:23:18.846Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.859 34.011 1499.1990 20:22:50.42M 2015-10-29T20:23:19.046Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.859 34.011 1499.1974 20:22:50.62M 2015-10-29T20:23:19.251Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.859 34.011 1499.1968 20:22:50.82M 2015-10-29T20:23:19.451Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.860 34.012 1499.1967 20:22:51.04M 2015-10-29T20:23:19.656Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.861 34.013 1499.1978 20:22:51.24M 2015-10-29T20:23:19.861Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.861 34.014 1499.1982 20:22:51.44M 2015-10-29T20:23:20.061Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.862 34.014 1499.1992 20:22:51.64M 2015-10-29T20:23:20.266Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.862 34.014 1499.1993 20:22:51.84M 2015-10-29T20:23:20.466Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.863 34.016 1499.2001 20:22:52.06M 2015-10-29T20:23:20.673Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.859 34.012 1499.1940 20:22:52.25M 2015-10-29T20:23:20.898Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.859 34.013 1499.1931 20:22:52.45M 2015-10-29T20:23:21.081Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.860 34.014 1499.1923 20:22:52.65M 2015-10-29T20:23:21.281Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.855 34.009 1499.1866 20:22:52.85M 2015-10-29T20:23:21.486Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.855 34.009 1499.1864 20:22:53.07M 2015-10-29T20:23:21.686Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.873 34.027 1499.2062 20:22:53.27M 2015-10-29T20:23:21.891Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.873 34.027 1499.2061 20:22:53.47M 2015-10-29T20:23:22.091Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.873 34.027 1499.2064 20:22:53.67M 2015-10-29T20:23:22.296Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.873 34.027 1499.2067 20:22:53.87M 2015-10-29T20:23:22.496Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.874 34.028 1499.2083 20:22:54.08M 2015-10-29T20:23:22.701Z|I-OCEAN7-304-XXXX| 27.71 12.916 39.875 34.028 1499.2089 20:22:54.28M 2015-10-29T20:23:22.921Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.875 34.028 1499.2096 20:22:54.48M 2015-10-29T20:23:23.111Z|I-OCEAN7-304-XXXX| 27.75 12.916 39.883 34.036 1499.2188 20:22:54.70M 2015-10-29T20:23:23.311Z|I-OCEAN7-304-XXXX| 27.78 12.916 39.884 34.037 1499.2206 20:22:54.88M 2015-10-29T20:23:23.516Z|I-OCEAN7-304-XXXX| 27.80 12.916 39.881 34.034 1499.2178 20:22:55.10M 2015-10-29T20:23:23.716Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.881 34.033 1499.2188 20:22:55.30M 2015-10-29T20:23:23.921Z|I-OCEAN7-304-XXXX| 27.81 12.917 39.882 34.034 1499.2208 20:22:55.50M 2015-10-29T20:23:24.121Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.882 34.034 1499.2222 20:22:55.70M 2015-10-29T20:23:24.326Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.883 34.034 1499.2236 20:22:55.89M 2015-10-29T20:23:24.526Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.878 34.029 1499.2192 20:22:56.11M 2015-10-29T20:23:24.731Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.877 34.028 1499.2191 20:22:56.31M 2015-10-29T20:23:24.936Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.876 34.027 1499.2180 20:22:56.51M 2015-10-29T20:23:25.136Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.874 34.025 1499.2172 20:22:56.71M 2015-10-29T20:23:25.341Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.873 34.024 1499.2158 20:22:56.91M 2015-10-29T20:23:25.541Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.871 34.022 1499.2147 20:22:57.13M 2015-10-29T20:23:25.746Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.870 34.021 1499.2137 20:22:57.33M 2015-10-29T20:23:25.946Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.859 34.011 1499.2015 20:22:57.53M 2015-10-29T20:23:26.156Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.858 34.010 1499.2010 20:22:57.72M 2015-10-29T20:23:26.356Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.857 34.008 1499.1997 20:22:57.93M 2015-10-29T20:23:26.561Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.856 34.007 1499.1985 20:22:58.14M 2015-10-29T20:23:26.761Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.855 34.007 1499.1967 20:22:58.34M 2015-10-29T20:23:26.961Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.858 34.009 1499.1998 20:22:58.54M 2015-10-29T20:23:27.166Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.858 34.009 1499.2012 20:22:58.74M 2015-10-29T20:23:27.391Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.859 34.010 1499.2013 20:22:58.94M 2015-10-29T20:23:27.571Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.859 34.010 1499.2009 20:22:59.18M 2015-10-29T20:23:27.776Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.859 34.011 1499.2007 20:22:59.36M 2015-10-29T20:23:27.981Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.860 34.011 1499.1995 20:22:59.56M 2015-10-29T20:23:28.186Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.859 34.011 1499.1993 20:22:59.76M 2015-10-29T20:23:28.386Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.859 34.011 1499.1987 20:22:59.96M 2015-10-29T20:23:28.586Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.859 34.010 1499.1976 20:23:00.17M 2015-10-29T20:23:28.791Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.858 34.009 1499.1967 20:23:00.37M 2015-10-29T20:23:28.998Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.857 34.009 1499.1960 20:23:00.57M 2015-10-29T20:23:29.196Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.861 34.012 1499.2000 20:23:00.77M 2015-10-29T20:23:29.401Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.862 34.013 1499.2003 20:23:00.97M 2015-10-29T20:23:29.606Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.863 34.014 1499.2020 20:23:01.19M 2015-10-29T20:23:29.806Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.864 34.015 1499.2031 20:23:01.39M 2015-10-29T20:23:30.006Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.864 34.015 1499.2032 20:23:01.59M 2015-10-29T20:23:30.211Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.865 34.017 1499.2034 20:23:01.79M 2015-10-29T20:23:30.416Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.872 34.023 1499.2103 20:23:02.01M 2015-10-29T20:23:30.616Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.871 34.022 1499.2079 20:23:02.20M 2015-10-29T20:23:30.821Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.870 34.022 1499.2069 20:23:02.40M 2015-10-29T20:23:31.021Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.870 34.022 1499.2065 20:23:02.60M 2015-10-29T20:23:31.226Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.870 34.022 1499.2069 20:23:02.80M 2015-10-29T20:23:31.432Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.871 34.022 1499.2069 20:23:03.02M 2015-10-29T20:23:31.636Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.871 34.023 1499.2075 20:23:03.22M 2015-10-29T20:23:31.856Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.871 34.023 1499.2065 20:23:03.42M 2015-10-29T20:23:32.041Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.871 34.024 1499.2059 20:23:03.63M 2015-10-29T20:23:32.246Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.873 34.025 1499.2069 20:23:03.82M 2015-10-29T20:23:32.446Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.875 34.027 1499.2086 20:23:04.04M 2015-10-29T20:23:32.651Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.876 34.028 1499.2102 20:23:04.23M 2015-10-29T20:23:32.851Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.877 34.029 1499.2104 20:23:04.43M 2015-10-29T20:23:33.056Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.877 34.030 1499.2107 20:23:04.63M 2015-10-29T20:23:33.261Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.878 34.030 1499.2123 20:23:04.83M 2015-10-29T20:23:33.461Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.883 34.035 1499.2179 20:23:05.05M 2015-10-29T20:23:33.666Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.884 34.036 1499.2189 20:23:05.25M 2015-10-29T20:23:33.872Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.880 34.032 1499.2144 20:23:05.45M 2015-10-29T20:23:34.071Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.880 34.032 1499.2124 20:23:05.65M 2015-10-29T20:23:34.276Z|I-OCEAN7-304-XXXX| 27.36 12.918 39.879 34.031 1499.2109 20:23:05.85M 2015-10-29T20:23:34.477Z|I-OCEAN7-304-XXXX| 27.39 12.918 39.878 34.030 1499.2109 20:23:06.07M 2015-10-29T20:23:34.681Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.876 34.028 1499.2107 20:23:06.26M 2015-10-29T20:23:34.881Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.876 34.029 1499.2079 20:23:06.46M 2015-10-29T20:23:35.086Z|I-OCEAN7-304-XXXX| 27.40 12.917 39.875 34.027 1499.2064 20:23:06.66M 2015-10-29T20:23:35.286Z|I-OCEAN7-304-XXXX| 27.40 12.918 39.872 34.025 1499.2043 20:23:06.86M 2015-10-29T20:23:35.491Z|I-OCEAN7-304-XXXX| 27.42 12.918 39.871 34.024 1499.2037 20:23:07.08M 2015-10-29T20:23:35.696Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.867 34.020 1499.2012 20:23:07.28M 2015-10-29T20:23:35.896Z|I-OCEAN7-304-XXXX| 27.47 12.918 39.867 34.019 1499.2010 20:23:07.48M 2015-10-29T20:23:36.101Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.867 34.019 1499.2009 20:23:07.68M 2015-10-29T20:23:36.321Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.867 34.019 1499.2008 20:23:07.88M 2015-10-29T20:23:36.506Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.866 34.019 1499.2012 20:23:08.11M 2015-10-29T20:23:36.711Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.866 34.018 1499.2012 20:23:08.29M 2015-10-29T20:23:36.911Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.866 34.018 1499.2025 20:23:08.49M 2015-10-29T20:23:37.117Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.866 34.018 1499.2034 20:23:08.69M 2015-10-29T20:23:37.321Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.865 34.018 1499.2034 20:23:08.89M 2015-10-29T20:23:37.521Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.865 34.017 1499.2040 20:23:09.11M 2015-10-29T20:23:37.726Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.866 34.018 1499.2048 20:23:09.31M 2015-10-29T20:23:37.932Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.865 34.017 1499.2052 20:23:09.51M 2015-10-29T20:23:38.132Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.865 34.017 1499.2054 20:23:09.71M 2015-10-29T20:23:38.332Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.864 34.017 1499.2046 20:23:09.90M 2015-10-29T20:23:38.537Z|I-OCEAN7-304-XXXX| 27.86 12.918 39.864 34.017 1499.2043 20:23:10.12M 2015-10-29T20:23:38.742Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.864 34.016 1499.2043 20:23:10.32M 2015-10-29T20:23:38.946Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.864 34.017 1499.2046 20:23:10.52M 2015-10-29T20:23:39.146Z|I-OCEAN7-304-XXXX| 27.97 12.918 39.857 34.009 1499.1978 20:23:10.72M 2015-10-29T20:23:39.346Z|I-OCEAN7-304-XXXX| 27.97 12.919 39.855 34.007 1499.1959 20:23:10.92M 2015-10-29T20:23:39.552Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.853 34.005 1499.1947 20:23:11.14M 2015-10-29T20:23:39.756Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.850 34.002 1499.1923 20:23:11.34M 2015-10-29T20:23:39.961Z|I-OCEAN7-304-XXXX| 28.03 12.919 39.846 33.998 1499.1886 20:23:11.54M 2015-10-29T20:23:40.162Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.845 33.997 1499.1888 20:23:11.74M 2015-10-29T20:23:40.361Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.838 33.990 1499.1804 20:23:11.94M 2015-10-29T20:23:40.572Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.838 33.990 1499.1805 20:23:12.15M 2015-10-29T20:23:40.787Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.837 33.989 1499.1791 20:23:12.35M 2015-10-29T20:23:40.977Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.837 33.989 1499.1782 20:23:12.57M 2015-10-29T20:23:41.177Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.837 33.989 1499.1780 20:23:12.75M 2015-10-29T20:23:41.382Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.837 33.989 1499.1780 20:23:12.95M 2015-10-29T20:23:41.587Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.836 33.988 1499.1783 20:23:13.17M 2015-10-29T20:23:41.787Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.836 33.988 1499.1766 20:23:13.37M 2015-10-29T20:23:41.992Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.835 33.987 1499.1755 20:23:13.57M 2015-10-29T20:23:42.192Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.834 33.987 1499.1735 20:23:13.77M 2015-10-29T20:23:42.397Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.833 33.986 1499.1713 20:23:13.97M 2015-10-29T20:23:42.597Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.832 33.985 1499.1678 20:23:14.19M 2015-10-29T20:23:42.802Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.832 33.985 1499.1670 20:23:14.38M 2015-10-29T20:23:43.007Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.832 33.985 1499.1670 20:23:14.58M 2015-10-29T20:23:43.212Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.812 33.966 1499.1433 20:23:14.78M 2015-10-29T20:23:43.412Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.786 33.941 1499.1139 20:23:15.00M 2015-10-29T20:23:43.617Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.786 33.941 1499.1129 20:23:15.20M 2015-10-29T20:23:43.829Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.786 33.942 1499.1123 20:23:15.40M 2015-10-29T20:23:44.022Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.762 33.919 1499.0852 20:23:15.60M 2015-10-29T20:23:44.222Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.756 33.913 1499.0786 20:23:15.80M 2015-10-29T20:23:44.427Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.756 33.913 1499.0774 20:23:16.02M 2015-10-29T20:23:44.632Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.773 33.929 1499.0967 20:23:16.21M 2015-10-29T20:23:44.832Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.780 33.935 1499.1047 20:23:16.41M 2015-10-29T20:23:45.037Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.758 33.915 1499.0801 20:23:16.61M 2015-10-29T20:23:45.257Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.758 33.915 1499.0795 20:23:16.81M 2015-10-29T20:23:45.437Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.758 33.915 1499.0792 20:23:17.05M 2015-10-29T20:23:45.642Z|I-OCEAN7-304-XXXX| 27.41 12.919 39.758 33.915 1499.0789 20:23:17.23M 2015-10-29T20:23:45.847Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.758 33.914 1499.0817 20:23:17.43M 2015-10-29T20:23:46.047Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.764 33.920 1499.0891 20:23:17.63M 2015-10-29T20:23:46.252Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.765 33.920 1499.0896 20:23:17.83M 2015-10-29T20:23:46.452Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.766 33.921 1499.0902 20:23:18.04M 2015-10-29T20:23:46.662Z|I-OCEAN7-304-XXXX| 27.40 12.920 39.767 33.922 1499.0912 20:23:18.24M 2015-10-29T20:23:46.862Z|I-OCEAN7-304-XXXX| 27.41 12.920 39.768 33.923 1499.0925 20:23:18.44M 2015-10-29T20:23:47.067Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.769 33.924 1499.0939 20:23:18.64M 2015-10-29T20:23:47.267Z|I-OCEAN7-304-XXXX| 27.38 12.921 39.770 33.924 1499.0953 20:23:18.84M 2015-10-29T20:23:47.472Z|I-OCEAN7-304-XXXX| 27.37 12.921 39.771 33.925 1499.0964 20:23:19.06M 2015-10-29T20:23:47.677Z|I-OCEAN7-304-XXXX| 27.38 12.920 39.771 33.926 1499.0962 20:23:19.26M 2015-10-29T20:23:47.877Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.771 33.927 1499.0968 20:23:19.46M 2015-10-29T20:23:48.082Z|I-OCEAN7-304-XXXX| 27.46 12.920 39.772 33.927 1499.0968 20:23:19.66M 2015-10-29T20:23:48.287Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.767 33.923 1499.0903 20:23:19.86M 2015-10-29T20:23:48.487Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.751 33.908 1499.0740 20:23:20.08M 2015-10-29T20:23:48.692Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.749 33.906 1499.0717 20:23:20.27M 2015-10-29T20:23:48.892Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.762 33.918 1499.0856 20:23:20.47M 2015-10-29T20:23:49.097Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.776 33.932 1499.1021 20:23:20.67M 2015-10-29T20:23:49.297Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.777 33.933 1499.1042 20:23:20.87M 2015-10-29T20:23:49.502Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.779 33.935 1499.1068 20:23:21.09M 2015-10-29T20:23:49.722Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.781 33.937 1499.1090 20:23:21.29M 2015-10-29T20:23:49.907Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.786 33.941 1499.1140 20:23:21.51M 2015-10-29T20:23:50.112Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.786 33.942 1499.1139 20:23:21.69M 2015-10-29T20:23:50.312Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.788 33.944 1499.1150 20:23:21.89M 2015-10-29T20:23:50.517Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.789 33.945 1499.1160 20:23:22.10M 2015-10-29T20:23:50.720Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.780 33.937 1499.1053 20:23:22.30M 2015-10-29T20:23:50.922Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.779 33.936 1499.1044 20:23:22.50M 2015-10-29T20:23:51.127Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.778 33.934 1499.1027 20:23:22.70M 2015-10-29T20:23:51.327Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.760 33.917 1499.0834 20:23:22.90M 2015-10-29T20:23:51.532Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.716 33.875 1499.0325 20:23:23.12M 2015-10-29T20:23:51.737Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.681 33.842 1498.9929 20:23:23.32M 2015-10-29T20:23:51.942Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.658 33.821 1498.9677 20:23:23.52M 2015-10-29T20:23:52.142Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.638 33.802 1498.9441 20:23:23.72M 2015-10-29T20:23:52.347Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.631 33.795 1498.9357 20:23:23.92M 2015-10-29T20:23:52.547Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.617 33.782 1498.9209 20:23:24.14M 2015-10-29T20:23:52.750Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.605 33.770 1498.9081 20:23:24.34M 2015-10-29T20:23:52.952Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.604 33.769 1498.9077 20:23:24.53M 2015-10-29T20:23:53.157Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.603 33.768 1498.9063 20:23:24.73M 2015-10-29T20:23:53.362Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.601 33.766 1498.9053 20:23:24.93M 2015-10-29T20:23:53.562Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.580 33.746 1498.8820 20:23:25.15M 2015-10-29T20:23:53.767Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.537 33.705 1498.8340 20:23:25.35M 2015-10-29T20:23:53.967Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.514 33.683 1498.8090 20:23:25.55M 2015-10-29T20:23:54.187Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.515 33.683 1498.8098 20:23:25.75M 2015-10-29T20:23:54.377Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.515 33.683 1498.8109 20:23:25.96M 2015-10-29T20:23:54.577Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.517 33.685 1498.8127 20:23:26.16M 2015-10-29T20:23:54.782Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.511 33.679 1498.8064 20:23:26.36M 2015-10-29T20:23:54.982Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.502 33.670 1498.7965 20:23:26.56M 2015-10-29T20:23:55.187Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.500 33.669 1498.7955 20:23:26.76M 2015-10-29T20:23:55.387Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.498 33.667 1498.7932 20:23:26.96M 2015-10-29T20:23:55.592Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.494 33.663 1498.7899 20:23:27.18M 2015-10-29T20:23:55.800Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.491 33.660 1498.7867 20:23:27.38M 2015-10-29T20:23:56.002Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.490 33.659 1498.7848 20:23:27.58M 2015-10-29T20:23:56.202Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.490 33.659 1498.7856 20:23:27.78M 2015-10-29T20:23:56.429Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.504 33.673 1498.8011 20:23:27.97M 2015-10-29T20:23:56.607Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.546 33.712 1498.8473 20:23:28.20M 2015-10-29T20:23:56.812Z|I-OCEAN7-304-XXXX| 27.90 12.919 39.545 33.712 1498.8469 20:23:28.39M 2015-10-29T20:23:57.017Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.505 33.674 1498.8011 20:23:28.59M 2015-10-29T20:23:57.217Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.457 33.629 1498.7467 20:23:28.79M 2015-10-29T20:23:57.422Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.428 33.601 1498.7131 20:23:29.01M 2015-10-29T20:23:57.622Z|I-OCEAN7-304-XXXX| 27.89 12.918 39.427 33.601 1498.7115 20:23:29.21M 2015-10-29T20:23:57.822Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.427 33.601 1498.7113 20:23:29.41M 2015-10-29T20:23:58.027Z|I-OCEAN7-304-XXXX| 27.91 12.918 39.426 33.600 1498.7103 20:23:29.61M 2015-10-29T20:23:58.233Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.426 33.600 1498.7097 20:23:29.80M 2015-10-29T20:23:58.437Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.392 33.567 1498.6693 20:23:30.03M 2015-10-29T20:23:58.652Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.385 33.562 1498.6622 20:23:30.23M 2015-10-29T20:23:58.842Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.385 33.561 1498.6615 20:23:30.44M 2015-10-29T20:23:59.047Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.384 33.560 1498.6616 20:23:30.62M 2015-10-29T20:23:59.247Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.393 33.569 1498.6711 20:23:30.82M 2015-10-29T20:23:59.447Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.380 33.556 1498.6559 20:23:31.04M 2015-10-29T20:23:59.652Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.356 33.533 1498.6296 20:23:31.24M 2015-10-29T20:23:59.857Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.356 33.533 1498.6302 20:23:31.44M