2015-10-29T20:22:00.067Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.886 34.037 1499.2275 20:21:31.64M 2015-10-29T20:22:00.272Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.884 34.035 1499.2252 20:21:31.84M 2015-10-29T20:22:00.472Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.884 34.035 1499.2244 20:21:32.06M 2015-10-29T20:22:00.677Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.886 34.038 1499.2272 20:21:32.26M 2015-10-29T20:22:00.877Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.884 34.036 1499.2239 20:21:32.46M 2015-10-29T20:22:01.082Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.884 34.035 1499.2235 20:21:32.66M 2015-10-29T20:22:01.287Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.883 34.035 1499.2242 20:21:32.85M 2015-10-29T20:22:01.492Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.882 34.034 1499.2234 20:21:33.07M 2015-10-29T20:22:01.692Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.882 34.033 1499.2234 20:21:33.27M 2015-10-29T20:22:01.897Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.881 34.033 1499.2227 20:21:33.47M 2015-10-29T20:22:02.097Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.881 34.032 1499.2220 20:21:33.67M 2015-10-29T20:22:02.347Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.881 34.032 1499.2223 20:21:33.87M 2015-10-29T20:22:02.522Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.882 34.032 1499.2245 20:21:34.13M 2015-10-29T20:22:02.707Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.883 34.033 1499.2271 20:21:34.30M 2015-10-29T20:22:02.907Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.886 34.036 1499.2311 20:21:34.49M 2015-10-29T20:22:03.112Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.887 34.036 1499.2323 20:21:34.68M 2015-10-29T20:22:03.318Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.887 34.037 1499.2338 20:21:34.88M 2015-10-29T20:22:03.523Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.888 34.038 1499.2350 20:21:35.10M 2015-10-29T20:22:03.723Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.888 34.038 1499.2347 20:21:35.30M 2015-10-29T20:22:03.932Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.888 34.037 1499.2352 20:21:35.50M 2015-10-29T20:22:04.128Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.887 34.037 1499.2328 20:21:35.70M 2015-10-29T20:22:04.333Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.886 34.036 1499.2305 20:21:35.90M 2015-10-29T20:22:04.538Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.885 34.035 1499.2300 20:21:36.12M 2015-10-29T20:22:04.738Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.888 34.037 1499.2327 20:21:36.32M 2015-10-29T20:22:04.942Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.887 34.037 1499.2312 20:21:36.52M 2015-10-29T20:22:05.142Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.887 34.037 1499.2308 20:21:36.71M 2015-10-29T20:22:05.348Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.887 34.037 1499.2295 20:21:36.91M 2015-10-29T20:22:05.548Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.887 34.037 1499.2290 20:21:37.13M 2015-10-29T20:22:05.752Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.887 34.038 1499.2285 20:21:37.33M 2015-10-29T20:22:05.953Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.887 34.039 1499.2275 20:21:37.53M 2015-10-29T20:22:06.158Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.888 34.039 1499.2273 20:21:37.73M 2015-10-29T20:22:06.363Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.887 34.038 1499.2252 20:21:37.93M 2015-10-29T20:22:06.563Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.885 34.037 1499.2238 20:21:38.15M 2015-10-29T20:22:06.768Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.884 34.036 1499.2220 20:21:38.35M 2015-10-29T20:22:06.988Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.884 34.035 1499.2213 20:21:38.55M 2015-10-29T20:22:07.177Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.883 34.035 1499.2205 20:21:38.76M 2015-10-29T20:22:07.378Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.882 34.034 1499.2196 20:21:38.94M 2015-10-29T20:22:07.583Z|I-OCEAN7-304-XXXX| 27.49 12.918 39.881 34.033 1499.2179 20:21:39.16M 2015-10-29T20:22:07.783Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.880 34.031 1499.2180 20:21:39.36M 2015-10-29T20:22:07.988Z|I-OCEAN7-304-XXXX| 27.52 12.919 39.882 34.033 1499.2202 20:21:39.56M 2015-10-29T20:22:08.188Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.883 34.034 1499.2212 20:21:39.76M 2015-10-29T20:22:08.393Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.884 34.035 1499.2224 20:21:39.96M 2015-10-29T20:22:08.598Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.884 34.035 1499.2234 20:21:40.18M 2015-10-29T20:22:08.798Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.882 34.033 1499.2212 20:21:40.38M 2015-10-29T20:22:09.003Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.881 34.032 1499.2201 20:21:40.57M 2015-10-29T20:22:09.208Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.880 34.032 1499.2180 20:21:40.78M 2015-10-29T20:22:09.408Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.882 34.033 1499.2201 20:21:41.98M 2015-10-29T20:22:09.613Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.883 34.034 1499.2211 20:21:41.19M 2015-10-29T20:22:09.813Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.883 34.035 1499.2222 20:21:41.39M 2015-10-29T20:22:10.018Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.883 34.035 1499.2220 20:21:41.59M 2015-10-29T20:22:10.218Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.884 34.035 1499.2230 20:21:41.79M 2015-10-29T20:22:10.423Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.884 34.035 1499.2238 20:21:42.01M 2015-10-29T20:22:10.623Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.889 34.041 1499.2294 20:21:42.21M 2015-10-29T20:22:10.828Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.890 34.041 1499.2296 20:21:42.40M 2015-10-29T20:22:11.033Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.891 34.042 1499.2305 20:21:42.60M 2015-10-29T20:22:11.233Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.891 34.042 1499.2318 20:21:42.81M 2015-10-29T20:22:11.453Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.889 34.040 1499.2291 20:21:43.02M 2015-10-29T20:22:11.643Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.888 34.040 1499.2288 20:21:43.24M 2015-10-29T20:22:11.843Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.888 34.039 1499.2297 20:21:43.42M 2015-10-29T20:22:12.048Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.888 34.039 1499.2301 20:21:43.62M 2015-10-29T20:22:12.248Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.887 34.038 1499.2295 20:21:43.82M 2015-10-29T20:22:12.453Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.887 34.037 1499.2291 20:21:44.04M 2015-10-29T20:22:12.658Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.886 34.036 1499.2286 20:21:44.24M 2015-10-29T20:22:12.858Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.885 34.035 1499.2284 20:21:44.44M 2015-10-29T20:22:13.063Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.884 34.035 1499.2280 20:21:44.63M 2015-10-29T20:22:13.263Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.885 34.035 1499.2283 20:21:44.83M 2015-10-29T20:22:13.468Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.885 34.035 1499.2278 20:21:45.05M 2015-10-29T20:22:13.673Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.885 34.035 1499.2279 20:21:45.25M 2015-10-29T20:22:13.873Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.885 34.035 1499.2284 20:21:45.45M 2015-10-29T20:22:14.078Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.885 34.035 1499.2280 20:21:45.65M 2015-10-29T20:22:14.278Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.885 34.033 1499.2325 20:21:45.85M 2015-10-29T20:22:14.483Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.885 34.033 1499.2330 20:21:46.07M 2015-10-29T20:22:14.688Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.885 34.033 1499.2329 20:21:46.27M 2015-10-29T20:22:14.888Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.879 34.027 1499.2264 20:21:46.47M 2015-10-29T20:22:15.093Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.880 34.029 1499.2271 20:21:46.67M 2015-10-29T20:22:15.293Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.881 34.029 1499.2266 20:21:46.86M 2015-10-29T20:22:15.498Z|I-OCEAN7-304-XXXX| 27.61 12.922 39.882 34.030 1499.2273 20:21:47.08M 2015-10-29T20:22:15.703Z|I-OCEAN7-304-XXXX| 27.61 12.922 39.882 34.031 1499.2283 20:21:47.28M 2015-10-29T20:22:15.923Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.884 34.032 1499.2286 20:21:47.48M 2015-10-29T20:22:16.108Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.882 34.031 1499.2263 20:21:47.70M 2015-10-29T20:22:16.308Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.882 34.032 1499.2253 20:21:47.88M 2015-10-29T20:22:16.540Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.883 34.033 1499.2247 20:21:48.10M 2015-10-29T20:22:16.735Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.883 34.033 1499.2244 20:21:48.30M 2015-10-29T20:22:16.918Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.883 34.034 1499.2234 20:21:48.50M 2015-10-29T20:22:17.123Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.882 34.033 1499.2209 20:21:48.69M 2015-10-29T20:22:17.323Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.881 34.033 1499.2189 20:21:48.89M 2015-10-29T20:22:17.528Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.880 34.033 1499.2164 20:21:49.11M 2015-10-29T20:22:17.728Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.886 34.039 1499.2227 20:21:49.31M 2015-10-29T20:22:17.933Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.883 34.036 1499.2188 20:21:49.51M 2015-10-29T20:22:18.138Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.882 34.035 1499.2179 20:21:49.71M 2015-10-29T20:22:18.343Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.884 34.037 1499.2195 20:21:49.91M 2015-10-29T20:22:18.543Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.884 34.037 1499.2200 20:21:50.13M 2015-10-29T20:22:18.748Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.885 34.038 1499.2209 20:21:50.33M 2015-10-29T20:22:18.948Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.886 34.039 1499.2220 20:21:50.53M 2015-10-29T20:22:19.167Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.883 34.036 1499.2189 20:21:50.72M 2015-10-29T20:22:19.354Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.883 34.036 1499.2184 20:21:50.92M 2015-10-29T20:22:19.558Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.882 34.035 1499.2183 20:21:51.14M 2015-10-29T20:22:19.763Z|I-OCEAN7-304-XXXX| 27.72 12.916 39.881 34.035 1499.2173 20:21:51.34M 2015-10-29T20:22:19.968Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.881 34.034 1499.2178 20:21:51.54M 2015-10-29T20:22:20.168Z|I-OCEAN7-304-XXXX| 27.73 12.916 39.881 34.034 1499.2169 20:21:51.74M 2015-10-29T20:22:20.388Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.886 34.039 1499.2230 20:21:51.94M 2015-10-29T20:22:20.573Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.887 34.039 1499.2246 20:21:52.17M 2015-10-29T20:22:20.778Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.887 34.039 1499.2255 20:21:52.35M 2015-10-29T20:22:20.978Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.887 34.039 1499.2260 20:21:52.55M 2015-10-29T20:22:21.183Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.888 34.040 1499.2263 20:21:52.75M 2015-10-29T20:22:21.388Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.888 34.041 1499.2268 20:21:52.95M 2015-10-29T20:22:21.588Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.888 34.041 1499.2263 20:21:53.17M 2015-10-29T20:22:21.794Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.892 34.044 1499.2310 20:21:53.37M 2015-10-29T20:22:21.998Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.892 34.044 1499.2311 20:21:53.57M 2015-10-29T20:22:22.198Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.892 34.044 1499.2296 20:21:53.77M 2015-10-29T20:22:22.403Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.891 34.044 1499.2292 20:21:53.97M 2015-10-29T20:22:22.603Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.891 34.044 1499.2289 20:21:54.19M 2015-10-29T20:22:22.808Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.890 34.043 1499.2273 20:21:54.39M 2015-10-29T20:22:23.013Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.890 34.043 1499.2278 20:21:54.58M 2015-10-29T20:22:23.213Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.878 34.030 1499.2146 20:21:54.78M 2015-10-29T20:22:23.418Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.876 34.029 1499.2103 20:21:55.00M 2015-10-29T20:22:23.618Z|I-OCEAN7-304-XXXX| 27.69 12.916 39.877 34.030 1499.2114 20:21:55.20M 2015-10-29T20:22:23.823Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.878 34.031 1499.2126 20:21:55.40M 2015-10-29T20:22:24.023Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.879 34.032 1499.2145 20:21:55.60M 2015-10-29T20:22:24.228Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.879 34.032 1499.2153 20:21:55.80M 2015-10-29T20:22:24.433Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.880 34.033 1499.2158 20:21:56.02M 2015-10-29T20:22:24.633Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.881 34.034 1499.2168 20:21:56.22M 2015-10-29T20:22:24.853Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.882 34.035 1499.2169 20:21:56.41M 2015-10-29T20:22:25.038Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.882 34.035 1499.2164 20:21:56.63M 2015-10-29T20:22:25.243Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.882 34.035 1499.2164 20:21:56.81M 2015-10-29T20:22:25.448Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.882 34.035 1499.2172 20:21:57.03M 2015-10-29T20:22:25.663Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.882 34.035 1499.2177 20:21:57.23M 2015-10-29T20:22:25.853Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.882 34.034 1499.2184 20:21:57.43M 2015-10-29T20:22:26.058Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.887 34.039 1499.2253 20:21:57.63M 2015-10-29T20:22:26.259Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.888 34.039 1499.2257 20:21:57.83M 2015-10-29T20:22:26.465Z|I-OCEAN7-304-XXXX| 27.56 12.918 39.888 34.039 1499.2264 20:21:58.05M 2015-10-29T20:22:26.663Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.889 34.040 1499.2281 20:21:58.25M 2015-10-29T20:22:26.869Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.889 34.040 1499.2289 20:21:58.45M 2015-10-29T20:22:27.074Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.889 34.041 1499.2247 20:21:58.65M 2015-10-29T20:22:27.274Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.890 34.042 1499.2253 20:21:58.84M 2015-10-29T20:22:27.499Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.891 34.043 1499.2257 20:21:59.06M 2015-10-29T20:22:27.684Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.887 34.039 1499.2208 20:21:59.26M 2015-10-29T20:22:27.885Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.886 34.039 1499.2207 20:21:59.46M 2015-10-29T20:22:28.089Z|I-OCEAN7-304-XXXX| 27.57 12.917 39.886 34.039 1499.2209 20:21:59.66M 2015-10-29T20:22:28.289Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.886 34.039 1499.2194 20:21:59.86M 2015-10-29T20:22:28.494Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.886 34.039 1499.2201 20:22:00.08M 2015-10-29T20:22:28.694Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.886 34.039 1499.2213 20:22:00.28M 2015-10-29T20:22:28.898Z|I-OCEAN7-304-XXXX| 27.63 12.916 39.886 34.039 1499.2212 20:22:00.47M 2015-10-29T20:22:29.103Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.885 34.038 1499.2218 20:22:00.67M 2015-10-29T20:22:29.319Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.886 34.039 1499.2219 20:22:00.87M 2015-10-29T20:22:29.509Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.887 34.039 1499.2229 20:22:01.11M 2015-10-29T20:22:29.714Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.887 34.040 1499.2244 20:22:01.29M 2015-10-29T20:22:29.914Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.888 34.040 1499.2262 20:22:01.49M 2015-10-29T20:22:30.118Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.888 34.040 1499.2264 20:22:01.69M 2015-10-29T20:22:30.319Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.894 34.046 1499.2343 20:22:01.89M 2015-10-29T20:22:30.524Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.895 34.046 1499.2354 20:22:02.11M 2015-10-29T20:22:30.723Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.896 34.047 1499.2368 20:22:02.31M 2015-10-29T20:22:30.929Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.896 34.047 1499.2378 20:22:02.50M 2015-10-29T20:22:31.134Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.888 34.039 1499.2279 20:22:02.70M 2015-10-29T20:22:31.334Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.887 34.039 1499.2274 20:22:02.90M 2015-10-29T20:22:31.539Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.886 34.038 1499.2262 20:22:03.12M 2015-10-29T20:22:31.744Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.885 34.037 1499.2249 20:22:03.32M 2015-10-29T20:22:31.944Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.888 34.039 1499.2281 20:22:03.52M 2015-10-29T20:22:32.149Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.888 34.039 1499.2296 20:22:03.72M 2015-10-29T20:22:32.349Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.889 34.040 1499.2307 20:22:03.92M 2015-10-29T20:22:32.549Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.889 34.040 1499.2306 20:22:04.14M 2015-10-29T20:22:32.759Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.889 34.040 1499.2302 20:22:04.33M 2015-10-29T20:22:32.959Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.889 34.041 1499.2295 20:22:04.54M 2015-10-29T20:22:33.164Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.890 34.041 1499.2295 20:22:04.73M 2015-10-29T20:22:33.364Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.890 34.042 1499.2285 20:22:04.93M 2015-10-29T20:22:33.569Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.890 34.042 1499.2278 20:22:05.15M 2015-10-29T20:22:33.789Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.889 34.041 1499.2264 20:22:05.35M 2015-10-29T20:22:33.974Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.889 34.041 1499.2260 20:22:05.57M 2015-10-29T20:22:34.174Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.889 34.041 1499.2257 20:22:05.75M 2015-10-29T20:22:34.379Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.895 34.048 1499.2332 20:22:05.95M 2015-10-29T20:22:34.584Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.893 34.046 1499.2303 20:22:06.17M 2015-10-29T20:22:34.792Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.892 34.044 1499.2299 20:22:06.37M 2015-10-29T20:22:34.989Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.891 34.043 1499.2280 20:22:06.56M 2015-10-29T20:22:35.194Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.876 34.029 1499.2108 20:22:06.76M 2015-10-29T20:22:35.394Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.875 34.028 1499.2114 20:22:06.96M 2015-10-29T20:22:35.599Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.875 34.027 1499.2103 20:22:07.18M 2015-10-29T20:22:35.799Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.874 34.026 1499.2103 20:22:07.38M 2015-10-29T20:22:36.004Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.873 34.025 1499.2097 20:22:07.58M 2015-10-29T20:22:36.204Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.872 34.024 1499.2100 20:22:07.78M 2015-10-29T20:22:36.409Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.871 34.023 1499.2097 20:22:08.00M 2015-10-29T20:22:36.614Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.879 34.030 1499.2192 20:22:08.20M 2015-10-29T20:22:36.814Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.877 34.028 1499.2175 20:22:08.40M 2015-10-29T20:22:37.019Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.877 34.027 1499.2175 20:22:08.59M 2015-10-29T20:22:37.224Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.876 34.027 1499.2170 20:22:08.79M 2015-10-29T20:22:37.424Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.876 34.027 1499.2174 20:22:09.01M 2015-10-29T20:22:37.629Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.876 34.026 1499.2179 20:22:09.21M 2015-10-29T20:22:37.834Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.875 34.026 1499.2166 20:22:09.41M 2015-10-29T20:22:38.034Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.867 34.018 1499.2078 20:22:09.61M 2015-10-29T20:22:38.254Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.867 34.018 1499.2076 20:22:09.81M 2015-10-29T20:22:38.439Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.867 34.018 1499.2069 20:22:10.04M 2015-10-29T20:22:38.644Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.866 34.017 1499.2063 20:22:10.23M 2015-10-29T20:22:38.844Z|I-OCEAN7-304-XXXX| 27.60 12.917 39.866 34.019 1499.1980 20:22:10.42M 2015-10-29T20:22:39.049Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.865 34.019 1499.1960 20:22:10.62M 2015-10-29T20:22:39.254Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.864 34.018 1499.1953 20:22:10.82M 2015-10-29T20:22:39.454Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.864 34.019 1499.1940 20:22:11.04M 2015-10-29T20:22:39.659Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.865 34.020 1499.1936 20:22:11.24M 2015-10-29T20:22:39.859Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.876 34.031 1499.2061 20:22:11.44M 2015-10-29T20:22:40.069Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.875 34.030 1499.2045 20:22:11.64M 2015-10-29T20:22:40.264Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.863 34.018 1499.1896 20:22:11.84M 2015-10-29T20:22:40.469Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.850 34.006 1499.1760 20:22:12.06M 2015-10-29T20:22:40.674Z|I-OCEAN7-304-XXXX| 27.55 12.915 39.849 34.005 1499.1761 20:22:12.25M 2015-10-29T20:22:40.874Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.849 34.004 1499.1755 20:22:12.45M 2015-10-29T20:22:41.079Z|I-OCEAN7-304-XXXX| 27.53 12.916 39.848 34.003 1499.1758 20:22:12.65M 2015-10-29T20:22:41.284Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.847 34.002 1499.1765 20:22:12.85M 2015-10-29T20:22:41.489Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.847 34.001 1499.1782 20:22:13.07M 2015-10-29T20:22:41.684Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.848 34.001 1499.1791 20:22:13.27M 2015-10-29T20:22:41.889Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.847 34.001 1499.1797 20:22:13.47M 2015-10-29T20:22:42.094Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.849 34.002 1499.1821 20:22:13.67M 2015-10-29T20:22:42.299Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.849 34.002 1499.1832 20:22:13.87M 2015-10-29T20:22:42.499Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.850 34.002 1499.1853 20:22:14.09M 2015-10-29T20:22:42.724Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.850 34.000 1499.1926 20:22:14.28M 2015-10-29T20:22:42.909Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.851 34.001 1499.1932 20:22:14.50M 2015-10-29T20:22:43.114Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.862 34.012 1499.2052 20:22:14.69M 2015-10-29T20:22:43.309Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.863 34.013 1499.2054 20:22:14.88M 2015-10-29T20:22:43.514Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.864 34.014 1499.2069 20:22:15.10M 2015-10-29T20:22:43.719Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.864 34.015 1499.2073 20:22:15.30M 2015-10-29T20:22:43.924Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.866 34.016 1499.2086 20:22:15.50M 2015-10-29T20:22:44.124Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.868 34.018 1499.2112 20:22:15.70M 2015-10-29T20:22:44.324Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.870 34.021 1499.2134 20:22:15.90M 2015-10-29T20:22:44.534Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.873 34.023 1499.2155 20:22:16.11M 2015-10-29T20:22:44.735Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.874 34.025 1499.2169 20:22:16.32M 2015-10-29T20:22:44.939Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.876 34.027 1499.2179 20:22:16.52M 2015-10-29T20:22:45.144Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.877 34.029 1499.2190 20:22:16.71M 2015-10-29T20:22:45.344Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.868 34.021 1499.2078 20:22:16.92M 2015-10-29T20:22:45.544Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.868 34.020 1499.2059 20:22:17.13M 2015-10-29T20:22:45.749Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.868 34.021 1499.2054 20:22:17.33M 2015-10-29T20:22:45.955Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.874 34.026 1499.2122 20:22:17.53M 2015-10-29T20:22:46.154Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.873 34.025 1499.2123 20:22:17.73M 2015-10-29T20:22:46.359Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.872 34.024 1499.2113 20:22:17.93M 2015-10-29T20:22:46.564Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.871 34.023 1499.2108 20:22:18.15M 2015-10-29T20:22:46.764Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.871 34.023 1499.2106 20:22:18.34M 2015-10-29T20:22:46.969Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.871 34.023 1499.2104 20:22:18.54M 2015-10-29T20:22:47.189Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.871 34.023 1499.2097 20:22:18.74M 2015-10-29T20:22:47.374Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.868 34.020 1499.2063 20:22:18.96M 2015-10-29T20:22:47.574Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.867 34.020 1499.2045 20:22:19.16M 2015-10-29T20:22:47.784Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.867 34.019 1499.2045 20:22:19.36M 2015-10-29T20:22:47.979Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.871 34.023 1499.2092 20:22:19.56M 2015-10-29T20:22:48.184Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.872 34.023 1499.2111 20:22:19.76M 2015-10-29T20:22:48.389Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.873 34.025 1499.2122 20:22:19.96M 2015-10-29T20:22:48.589Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.874 34.026 1499.2126 20:22:20.18M 2015-10-29T20:22:48.794Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.876 34.027 1499.2129 20:22:20.37M 2015-10-29T20:22:48.999Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.877 34.029 1499.2146 20:22:20.57M 2015-10-29T20:22:49.204Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.869 34.021 1499.2057 20:22:20.77M 2015-10-29T20:22:49.404Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.871 34.023 1499.2081 20:22:20.97M 2015-10-29T20:22:49.604Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.872 34.023 1499.2089 20:22:21.19M 2015-10-29T20:22:49.809Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.872 34.023 1499.2102 20:22:21.39M 2015-10-29T20:22:50.014Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.872 34.024 1499.2106 20:22:21.59M 2015-10-29T20:22:50.214Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.873 34.024 1499.2117 20:22:21.79M 2015-10-29T20:22:50.419Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.874 34.025 1499.2113 20:22:22.01M 2015-10-29T20:22:50.624Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.874 34.025 1499.2109 20:22:22.21M 2015-10-29T20:22:50.824Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.874 34.025 1499.2129 20:22:22.40M 2015-10-29T20:22:51.030Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.874 34.025 1499.2126 20:22:22.60M 2015-10-29T20:22:51.230Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.874 34.025 1499.2122 20:22:22.80M 2015-10-29T20:22:51.435Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.874 34.025 1499.2130 20:22:23.02M 2015-10-29T20:22:51.654Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.874 34.025 1499.2135 20:22:23.22M 2015-10-29T20:22:51.839Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.874 34.025 1499.2140 20:22:23.44M 2015-10-29T20:22:52.044Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.872 34.023 1499.2109 20:22:23.62M 2015-10-29T20:22:52.249Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.872 34.023 1499.2104 20:22:23.82M 2015-10-29T20:22:52.449Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.875 34.027 1499.2134 20:22:24.04M 2015-10-29T20:22:52.654Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.876 34.028 1499.2133 20:22:24.24M 2015-10-29T20:22:52.855Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.876 34.028 1499.2128 20:22:24.44M 2015-10-29T20:22:53.069Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.876 34.029 1499.2133 20:22:24.63M 2015-10-29T20:22:53.265Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.877 34.030 1499.2147 20:22:24.83M 2015-10-29T20:22:53.465Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.887 34.039 1499.2272 20:22:25.05M 2015-10-29T20:22:53.670Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.889 34.040 1499.2283 20:22:25.25M 2015-10-29T20:22:53.875Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.889 34.041 1499.2299 20:22:25.45M 2015-10-29T20:22:54.075Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.890 34.042 1499.2300 20:22:25.65M 2015-10-29T20:22:54.280Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.891 34.043 1499.2305 20:22:25.85M 2015-10-29T20:22:54.475Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.891 34.043 1499.2305 20:22:26.07M 2015-10-29T20:22:54.680Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.892 34.044 1499.2312 20:22:26.26M 2015-10-29T20:22:54.885Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.893 34.045 1499.2322 20:22:26.46M 2015-10-29T20:22:55.090Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.895 34.046 1499.2341 20:22:26.66M 2015-10-29T20:22:55.290Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.896 34.047 1499.2356 20:22:26.86M 2015-10-29T20:22:55.495Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.896 34.048 1499.2360 20:22:27.08M 2015-10-29T20:22:55.700Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.896 34.047 1499.2361 20:22:27.28M 2015-10-29T20:22:55.900Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.895 34.046 1499.2356 20:22:27.48M 2015-10-29T20:22:56.120Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.895 34.045 1499.2356 20:22:27.68M 2015-10-29T20:22:56.305Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.894 34.045 1499.2343 20:22:27.89M 2015-10-29T20:22:56.510Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.878 34.030 1499.2155 20:22:28.10M 2015-10-29T20:22:56.715Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.875 34.027 1499.2128 20:22:28.30M 2015-10-29T20:22:56.920Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.872 34.024 1499.2095 20:22:28.49M 2015-10-29T20:22:57.120Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.851 34.004 1499.1864 20:22:28.69M 2015-10-29T20:22:57.325Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.849 34.002 1499.1843 20:22:28.89M 2015-10-29T20:22:57.525Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.847 33.999 1499.1818 20:22:29.11M 2015-10-29T20:22:57.730Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.845 33.997 1499.1798 20:22:29.31M 2015-10-29T20:22:57.930Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.843 33.995 1499.1775 20:22:29.51M 2015-10-29T20:22:58.135Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.856 34.008 1499.1929 20:22:29.71M 2015-10-29T20:22:58.340Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.856 34.008 1499.1926 20:22:29.91M 2015-10-29T20:22:58.540Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.856 34.008 1499.1912 20:22:30.13M 2015-10-29T20:22:58.745Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.855 34.007 1499.1910 20:22:30.32M 2015-10-29T20:22:58.972Z|I-OCEAN7-304-XXXX| 27.49 12.920 39.861 34.013 1499.1981 20:22:30.52M 2015-10-29T20:22:59.150Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.862 34.013 1499.1976 20:22:30.72M 2015-10-29T20:22:59.355Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.862 34.013 1499.1976 20:22:30.92M 2015-10-29T20:22:59.555Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.868 34.019 1499.2048 20:22:31.14M 2015-10-29T20:22:59.766Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.865 34.017 1499.2018 20:22:31.34M 2015-10-29T20:22:59.960Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.864 34.016 1499.1997 20:22:31.54M