2015-10-29T20:21:00.175Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.823 33.978 1499.1525 20:20:31.76M 2015-10-29T20:21:00.380Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.823 33.978 1499.1517 20:20:31.94M 2015-10-29T20:21:00.580Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.824 33.979 1499.1514 20:20:32.16M 2015-10-29T20:21:00.785Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.838 33.993 1499.1661 20:20:32.36M 2015-10-29T20:21:00.985Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.839 33.994 1499.1670 20:20:32.56M 2015-10-29T20:21:01.190Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.851 34.005 1499.1804 20:20:32.76M 2015-10-29T20:21:01.440Z|I-OCEAN7-304-XXXX| 27.48 12.917 39.848 34.002 1499.1760 20:20:32.96M 2015-10-29T20:21:01.595Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.834 33.989 1499.1614 20:20:33.22M 2015-10-29T20:21:01.795Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.833 33.988 1499.1603 20:20:33.37M 2015-10-29T20:21:02.000Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.833 33.988 1499.1595 20:20:33.57M 2015-10-29T20:21:02.205Z|I-OCEAN7-304-XXXX| 27.49 12.917 39.837 33.992 1499.1649 20:20:33.77M 2015-10-29T20:21:02.405Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.837 33.992 1499.1660 20:20:33.97M 2015-10-29T20:21:02.610Z|I-OCEAN7-304-XXXX| 27.50 12.917 39.838 33.993 1499.1666 20:20:34.19M 2015-10-29T20:21:02.815Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.839 33.994 1499.1693 20:20:34.39M 2015-10-29T20:21:03.015Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.841 33.996 1499.1704 20:20:34.59M 2015-10-29T20:21:03.215Z|I-OCEAN7-304-XXXX| 27.59 12.917 39.843 33.997 1499.1731 20:20:34.79M 2015-10-29T20:21:03.426Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.844 33.998 1499.1747 20:20:35.00M 2015-10-29T20:21:03.628Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.845 33.999 1499.1760 20:20:35.21M 2015-10-29T20:21:03.831Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.845 33.999 1499.1777 20:20:35.40M 2015-10-29T20:21:04.031Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.845 33.999 1499.1779 20:20:35.60M 2015-10-29T20:21:04.235Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.846 34.000 1499.1790 20:20:35.80M 2015-10-29T20:21:04.455Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.847 34.000 1499.1802 20:20:36.02M 2015-10-29T20:21:04.640Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.848 34.001 1499.1814 20:20:36.24M 2015-10-29T20:21:04.845Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.848 34.002 1499.1819 20:20:36.42M 2015-10-29T20:21:05.045Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.840 33.994 1499.1744 20:20:36.62M 2015-10-29T20:21:05.261Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.840 33.994 1499.1740 20:20:36.82M 2015-10-29T20:21:05.455Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.840 33.994 1499.1742 20:20:37.03M 2015-10-29T20:21:05.655Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.841 33.995 1499.1759 20:20:37.24M 2015-10-29T20:21:05.869Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.842 33.996 1499.1770 20:20:37.43M 2015-10-29T20:21:06.060Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.842 33.995 1499.1770 20:20:37.63M 2015-10-29T20:21:06.260Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.847 34.000 1499.1819 20:20:37.83M 2015-10-29T20:21:06.472Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.847 34.000 1499.1821 20:20:38.05M 2015-10-29T20:21:06.672Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.847 34.000 1499.1835 20:20:38.25M 2015-10-29T20:21:06.875Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.848 34.001 1499.1798 20:20:38.45M 2015-10-29T20:21:07.075Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.850 34.002 1499.1866 20:20:38.65M 2015-10-29T20:21:07.280Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.849 34.001 1499.1869 20:20:38.84M 2015-10-29T20:21:07.501Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.849 34.001 1499.1874 20:20:39.06M 2015-10-29T20:21:07.685Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.846 33.997 1499.1825 20:20:39.27M 2015-10-29T20:21:07.890Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.845 33.997 1499.1831 20:20:39.46M 2015-10-29T20:21:08.095Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.846 33.997 1499.1837 20:20:39.66M 2015-10-29T20:21:08.295Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.843 33.995 1499.1812 20:20:39.86M 2015-10-29T20:21:08.500Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.843 33.994 1499.1808 20:20:40.08M 2015-10-29T20:21:08.700Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.844 33.996 1499.1820 20:20:40.28M 2015-10-29T20:21:08.920Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.845 33.997 1499.1823 20:20:40.48M 2015-10-29T20:21:09.105Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.845 33.997 1499.1819 20:20:40.69M 2015-10-29T20:21:09.310Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.845 33.998 1499.1818 20:20:40.87M 2015-10-29T20:21:09.515Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.845 33.998 1499.1820 20:20:41.10M 2015-10-29T20:21:09.720Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.845 33.998 1499.1807 20:20:41.29M 2015-10-29T20:21:09.915Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.846 33.999 1499.1812 20:20:41.49M 2015-10-29T20:21:10.120Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.846 33.999 1499.1805 20:20:41.69M 2015-10-29T20:21:10.325Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.846 33.999 1499.1797 20:20:41.89M 2015-10-29T20:21:10.530Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.845 33.999 1499.1783 20:20:42.11M 2015-10-29T20:21:10.730Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.845 33.999 1499.1790 20:20:42.31M 2015-10-29T20:21:10.935Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.845 33.999 1499.1785 20:20:42.51M 2015-10-29T20:21:11.135Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.845 34.000 1499.1788 20:20:42.71M 2015-10-29T20:21:11.340Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.846 34.000 1499.1787 20:20:42.90M 2015-10-29T20:21:11.540Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.846 34.000 1499.1783 20:20:43.12M 2015-10-29T20:21:11.750Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.846 34.001 1499.1785 20:20:43.32M 2015-10-29T20:21:11.950Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.843 33.996 1499.1799 20:20:43.52M 2015-10-29T20:21:12.155Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.843 33.996 1499.1819 20:20:43.72M 2015-10-29T20:21:12.355Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.837 33.989 1499.1752 20:20:43.92M 2015-10-29T20:21:12.560Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.837 33.989 1499.1744 20:20:44.14M 2015-10-29T20:21:12.760Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.837 33.989 1499.1742 20:20:44.34M 2015-10-29T20:21:12.965Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.837 33.989 1499.1747 20:20:44.54M 2015-10-29T20:21:13.170Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.837 33.989 1499.1744 20:20:44.74M 2015-10-29T20:21:13.391Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.843 33.995 1499.1808 20:20:44.94M 2015-10-29T20:21:13.575Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.844 33.996 1499.1813 20:20:45.17M 2015-10-29T20:21:13.775Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.846 33.998 1499.1829 20:20:45.36M 2015-10-29T20:21:13.980Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.848 34.000 1499.1838 20:20:45.55M 2015-10-29T20:21:14.180Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.849 34.002 1499.1849 20:20:45.75M 2015-10-29T20:21:14.385Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.850 34.003 1499.1851 20:20:45.95M 2015-10-29T20:21:14.585Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.855 34.009 1499.1895 20:20:46.17M 2015-10-29T20:21:14.795Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.855 34.009 1499.1888 20:20:46.37M 2015-10-29T20:21:14.995Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.858 34.012 1499.1920 20:20:46.57M 2015-10-29T20:21:15.200Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.858 34.012 1499.1914 20:20:46.77M 2015-10-29T20:21:15.400Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.859 34.013 1499.1918 20:20:46.97M 2015-10-29T20:21:15.605Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.859 34.013 1499.1918 20:20:47.18M 2015-10-29T20:21:15.805Z|I-OCEAN7-304-XXXX| 27.67 12.916 39.860 34.014 1499.1918 20:20:47.38M 2015-10-29T20:21:16.010Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.860 34.014 1499.1926 20:20:47.58M 2015-10-29T20:21:16.215Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.861 34.015 1499.1943 20:20:47.78M 2015-10-29T20:21:16.429Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.862 34.016 1499.1956 20:20:48.00M 2015-10-29T20:21:16.615Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.864 34.017 1499.1965 20:20:48.20M 2015-10-29T20:21:16.820Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.864 34.018 1499.1975 20:20:48.39M 2015-10-29T20:21:17.026Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.865 34.018 1499.1976 20:20:48.59M 2015-10-29T20:21:17.226Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.865 34.019 1499.1989 20:20:48.80M 2015-10-29T20:21:17.431Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.866 34.019 1499.2003 20:20:49.01M 2015-10-29T20:21:17.635Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.867 34.021 1499.2007 20:20:49.21M 2015-10-29T20:21:17.856Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.865 34.019 1499.1993 20:20:49.41M 2015-10-29T20:21:18.041Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.864 34.018 1499.1980 20:20:49.63M 2015-10-29T20:21:18.245Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.862 34.015 1499.1959 20:20:49.81M 2015-10-29T20:21:18.450Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.857 34.011 1499.1909 20:20:50.03M 2015-10-29T20:21:18.645Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.857 34.011 1499.1908 20:20:50.23M 2015-10-29T20:21:18.850Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.857 34.010 1499.1906 20:20:50.43M 2015-10-29T20:21:19.055Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.861 34.015 1499.1959 20:20:50.63M 2015-10-29T20:21:19.260Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.862 34.015 1499.1964 20:20:50.83M 2015-10-29T20:21:19.460Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.863 34.016 1499.1971 20:20:51.05M 2015-10-29T20:21:19.665Z|I-OCEAN7-304-XXXX| 27.67 12.917 39.863 34.016 1499.1969 20:20:51.24M 2015-10-29T20:21:19.872Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.863 34.017 1499.1973 20:20:51.44M 2015-10-29T20:21:20.072Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.864 34.018 1499.1986 20:20:51.64M 2015-10-29T20:21:20.276Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.865 34.018 1499.1990 20:20:51.84M 2015-10-29T20:21:20.476Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.866 34.019 1499.2008 20:20:52.06M 2015-10-29T20:21:20.681Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.866 34.019 1499.2006 20:20:52.26M 2015-10-29T20:21:20.881Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.866 34.019 1499.2008 20:20:52.46M 2015-10-29T20:21:21.086Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.866 34.019 1499.2010 20:20:52.66M 2015-10-29T20:21:21.291Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.867 34.020 1499.2004 20:20:52.86M 2015-10-29T20:21:21.491Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.863 34.016 1499.1964 20:20:53.08M 2015-10-29T20:21:21.741Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.862 34.016 1499.1951 20:20:53.27M 2015-10-29T20:21:21.901Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.861 34.014 1499.1940 20:20:53.52M 2015-10-29T20:21:22.101Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.878 34.031 1499.2125 20:20:53.67M 2015-10-29T20:21:22.321Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.885 34.037 1499.2209 20:20:53.87M 2015-10-29T20:21:22.511Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.885 34.037 1499.2224 20:20:54.11M 2015-10-29T20:21:22.711Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.882 34.034 1499.2175 20:20:54.29M 2015-10-29T20:21:22.911Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.854 34.008 1499.1860 20:20:54.49M 2015-10-29T20:21:23.116Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.855 34.008 1499.1869 20:20:54.68M 2015-10-29T20:21:23.321Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.856 34.009 1499.1886 20:20:54.89M 2015-10-29T20:21:23.521Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.857 34.010 1499.1886 20:20:55.10M 2015-10-29T20:21:23.726Z|I-OCEAN7-304-XXXX| 27.51 12.917 39.857 34.011 1499.1882 20:20:55.30M 2015-10-29T20:21:23.926Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.854 34.008 1499.1844 20:20:55.50M 2015-10-29T20:21:24.131Z|I-OCEAN7-304-XXXX| 27.53 12.917 39.854 34.008 1499.1846 20:20:55.70M 2015-10-29T20:21:24.336Z|I-OCEAN7-304-XXXX| 27.54 12.917 39.854 34.009 1499.1844 20:20:55.90M 2015-10-29T20:21:24.541Z|I-OCEAN7-304-XXXX| 27.55 12.917 39.854 34.008 1499.1840 20:20:56.12M 2015-10-29T20:21:24.741Z|I-OCEAN7-304-XXXX| 27.56 12.917 39.843 33.998 1499.1715 20:20:56.32M 2015-10-29T20:21:24.946Z|I-OCEAN7-304-XXXX| 27.57 12.916 39.843 33.998 1499.1708 20:20:56.52M 2015-10-29T20:21:25.146Z|I-OCEAN7-304-XXXX| 27.59 12.916 39.843 33.998 1499.1716 20:20:56.72M 2015-10-29T20:21:25.351Z|I-OCEAN7-304-XXXX| 27.61 12.916 39.843 33.998 1499.1715 20:20:56.92M 2015-10-29T20:21:25.552Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.843 33.998 1499.1716 20:20:57.14M 2015-10-29T20:21:25.756Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.842 33.997 1499.1713 20:20:57.33M 2015-10-29T20:21:25.961Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.849 34.003 1499.1803 20:20:57.53M 2015-10-29T20:21:26.161Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.850 34.004 1499.1818 20:20:57.73M 2015-10-29T20:21:26.366Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.860 34.014 1499.1945 20:20:57.93M 2015-10-29T20:21:26.566Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.862 34.015 1499.1967 20:20:58.15M 2015-10-29T20:21:26.786Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.863 34.016 1499.2001 20:20:58.35M 2015-10-29T20:21:26.976Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.865 34.018 1499.2031 20:20:58.56M 2015-10-29T20:21:27.176Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.868 34.020 1499.2065 20:20:58.75M 2015-10-29T20:21:27.381Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.871 34.023 1499.2107 20:20:58.94M 2015-10-29T20:21:27.586Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.884 34.035 1499.2258 20:20:59.16M 2015-10-29T20:21:27.786Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.886 34.036 1499.2303 20:20:59.36M 2015-10-29T20:21:27.991Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.886 34.036 1499.2318 20:20:59.56M 2015-10-29T20:21:28.191Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.886 34.036 1499.2321 20:20:59.76M 2015-10-29T20:21:28.396Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.887 34.037 1499.2325 20:20:59.96M 2015-10-29T20:21:28.601Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.888 34.037 1499.2347 20:21:00.18M 2015-10-29T20:21:28.801Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.888 34.037 1499.2350 20:21:00.38M 2015-10-29T20:21:29.001Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.888 34.037 1499.2362 20:21:00.58M 2015-10-29T20:21:29.206Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.882 34.032 1499.2296 20:21:00.78M 2015-10-29T20:21:29.411Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.881 34.031 1499.2289 20:21:00.97M 2015-10-29T20:21:29.626Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.882 34.032 1499.2288 20:21:01.19M 2015-10-29T20:21:29.829Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.878 34.028 1499.2246 20:21:01.39M 2015-10-29T20:21:30.021Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.877 34.027 1499.2236 20:21:01.59M 2015-10-29T20:21:30.226Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.876 34.026 1499.2219 20:21:01.79M 2015-10-29T20:21:30.421Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.874 34.024 1499.2200 20:21:02.01M 2015-10-29T20:21:30.631Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.872 34.022 1499.2167 20:21:02.21M 2015-10-29T20:21:30.831Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.871 34.022 1499.2152 20:21:02.41M 2015-10-29T20:21:31.036Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.872 34.022 1499.2150 20:21:02.61M 2015-10-29T20:21:31.256Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.871 34.022 1499.2146 20:21:02.81M 2015-10-29T20:21:31.441Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.878 34.029 1499.2224 20:21:03.04M 2015-10-29T20:21:31.646Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.879 34.030 1499.2229 20:21:03.22M 2015-10-29T20:21:31.846Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.880 34.031 1499.2242 20:21:03.42M 2015-10-29T20:21:32.046Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.880 34.031 1499.2234 20:21:03.62M 2015-10-29T20:21:32.251Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.880 34.031 1499.2229 20:21:03.82M 2015-10-29T20:21:32.456Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.880 34.031 1499.2225 20:21:04.04M 2015-10-29T20:21:32.661Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.880 34.031 1499.2219 20:21:04.24M 2015-10-29T20:21:32.861Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.880 34.031 1499.2218 20:21:04.44M 2015-10-29T20:21:33.066Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.880 34.031 1499.2219 20:21:04.64M 2015-10-29T20:21:33.266Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.879 34.030 1499.2203 20:21:04.84M 2015-10-29T20:21:33.471Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.879 34.030 1499.2209 20:21:05.05M 2015-10-29T20:21:33.677Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.879 34.030 1499.2214 20:21:05.25M 2015-10-29T20:21:33.876Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.875 34.025 1499.2157 20:21:05.45M 2015-10-29T20:21:34.081Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.874 34.025 1499.2153 20:21:05.65M 2015-10-29T20:21:34.281Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.873 34.024 1499.2139 20:21:05.85M 2015-10-29T20:21:34.486Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.873 34.024 1499.2136 20:21:06.07M 2015-10-29T20:21:34.686Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.869 34.020 1499.2075 20:21:06.27M 2015-10-29T20:21:34.896Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.869 34.020 1499.2075 20:21:06.47M 2015-10-29T20:21:35.096Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.877 34.028 1499.2173 20:21:06.67M 2015-10-29T20:21:35.312Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.878 34.029 1499.2181 20:21:06.87M 2015-10-29T20:21:35.501Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.880 34.030 1499.2196 20:21:07.09M 2015-10-29T20:21:35.721Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.880 34.030 1499.2206 20:21:07.28M 2015-10-29T20:21:35.906Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.881 34.031 1499.2209 20:21:07.50M 2015-10-29T20:21:36.106Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.882 34.032 1499.2219 20:21:07.68M 2015-10-29T20:21:36.311Z|I-OCEAN7-304-XXXX| 27.48 12.920 39.883 34.033 1499.2222 20:21:07.88M 2015-10-29T20:21:36.516Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.883 34.034 1499.2216 20:21:08.10M 2015-10-29T20:21:36.721Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.883 34.033 1499.2203 20:21:08.30M 2015-10-29T20:21:36.921Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.882 34.033 1499.2190 20:21:08.50M 2015-10-29T20:21:37.126Z|I-OCEAN7-304-XXXX| 27.46 12.919 39.880 34.032 1499.2172 20:21:08.69M 2015-10-29T20:21:37.326Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.879 34.031 1499.2158 20:21:08.89M 2015-10-29T20:21:37.526Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.879 34.030 1499.2162 20:21:09.11M 2015-10-29T20:21:37.736Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.879 34.030 1499.2164 20:21:09.31M 2015-10-29T20:21:37.953Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.879 34.030 1499.2157 20:21:09.51M 2015-10-29T20:21:38.149Z|I-OCEAN7-304-XXXX| 27.42 12.919 39.879 34.030 1499.2158 20:21:09.71M 2015-10-29T20:21:38.341Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.879 34.030 1499.2167 20:21:09.91M 2015-10-29T20:21:38.546Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.880 34.031 1499.2167 20:21:10.13M 2015-10-29T20:21:38.751Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.881 34.033 1499.2178 20:21:10.33M 2015-10-29T20:21:38.951Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.883 34.034 1499.2189 20:21:10.53M 2015-10-29T20:21:39.156Z|I-OCEAN7-304-XXXX| 27.45 12.918 39.877 34.029 1499.2130 20:21:10.73M 2015-10-29T20:21:39.356Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.880 34.031 1499.2168 20:21:10.92M 2015-10-29T20:21:39.561Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.879 34.031 1499.2168 20:21:11.14M 2015-10-29T20:21:39.766Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.878 34.030 1499.2157 20:21:11.34M 2015-10-29T20:21:39.966Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.878 34.029 1499.2153 20:21:11.54M 2015-10-29T20:21:40.186Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.877 34.029 1499.2147 20:21:11.74M 2015-10-29T20:21:40.376Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.877 34.029 1499.2155 20:21:11.96M 2015-10-29T20:21:40.576Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.877 34.029 1499.2152 20:21:12.16M 2015-10-29T20:21:40.781Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.877 34.029 1499.2147 20:21:12.36M 2015-10-29T20:21:40.986Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.876 34.028 1499.2148 20:21:12.56M 2015-10-29T20:21:41.186Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.876 34.028 1499.2155 20:21:12.76M 2015-10-29T20:21:41.386Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.882 34.033 1499.2224 20:21:12.95M 2015-10-29T20:21:41.591Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.883 34.034 1499.2240 20:21:13.17M 2015-10-29T20:21:41.796Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.883 34.034 1499.2246 20:21:13.37M 2015-10-29T20:21:42.042Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.883 34.034 1499.2266 20:21:13.57M 2015-10-29T20:21:42.202Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.884 34.035 1499.2284 20:21:13.81M 2015-10-29T20:21:42.407Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.880 34.031 1499.2234 20:21:13.97M 2015-10-29T20:21:42.607Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.881 34.032 1499.2247 20:21:14.19M 2015-10-29T20:21:42.812Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.881 34.032 1499.2258 20:21:14.39M 2015-10-29T20:21:43.012Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.882 34.033 1499.2268 20:21:14.59M 2015-10-29T20:21:43.216Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.882 34.033 1499.2274 20:21:14.78M 2015-10-29T20:21:43.417Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.882 34.033 1499.2275 20:21:15.00M 2015-10-29T20:21:43.622Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.883 34.034 1499.2278 20:21:15.20M 2015-10-29T20:21:43.827Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.883 34.034 1499.2288 20:21:15.40M 2015-10-29T20:21:44.027Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.884 34.035 1499.2284 20:21:15.60M 2015-10-29T20:21:44.232Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.884 34.035 1499.2289 20:21:15.80M 2015-10-29T20:21:44.437Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.884 34.035 1499.2283 20:21:16.02M 2015-10-29T20:21:44.657Z|I-OCEAN7-304-XXXX| 27.88 12.918 39.891 34.042 1499.2345 20:21:16.22M 2015-10-29T20:21:44.842Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.891 34.043 1499.2347 20:21:16.44M 2015-10-29T20:21:45.042Z|I-OCEAN7-304-XXXX| 27.87 12.918 39.892 34.043 1499.2340 20:21:16.61M 2015-10-29T20:21:45.247Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.892 34.044 1499.2338 20:21:16.81M 2015-10-29T20:21:45.452Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.886 34.038 1499.2275 20:21:17.03M 2015-10-29T20:21:45.652Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.885 34.037 1499.2249 20:21:17.23M 2015-10-29T20:21:45.857Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.884 34.037 1499.2233 20:21:17.43M 2015-10-29T20:21:46.057Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.884 34.036 1499.2220 20:21:17.63M 2015-10-29T20:21:46.262Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.883 34.035 1499.2209 20:21:17.83M 2015-10-29T20:21:46.467Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.882 34.035 1499.2202 20:21:18.05M 2015-10-29T20:21:46.667Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.882 34.034 1499.2201 20:21:18.25M 2015-10-29T20:21:46.872Z|I-OCEAN7-304-XXXX| 27.71 12.917 39.881 34.033 1499.2191 20:21:18.45M 2015-10-29T20:21:47.122Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.881 34.034 1499.2192 20:21:18.65M 2015-10-29T20:21:47.304Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.882 34.034 1499.2184 20:21:18.89M 2015-10-29T20:21:47.477Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.882 34.035 1499.2185 20:21:19.06M 2015-10-29T20:21:47.682Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.883 34.035 1499.2188 20:21:19.26M 2015-10-29T20:21:47.887Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.884 34.036 1499.2207 20:21:19.46M 2015-10-29T20:21:48.087Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.884 34.036 1499.2212 20:21:19.66M 2015-10-29T20:21:48.292Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.884 34.036 1499.2220 20:21:19.86M 2015-10-29T20:21:48.492Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.884 34.036 1499.2217 20:21:20.08M 2015-10-29T20:21:48.697Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.890 34.041 1499.2283 20:21:20.28M 2015-10-29T20:21:48.902Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.887 34.038 1499.2253 20:21:20.48M 2015-10-29T20:21:49.122Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.886 34.037 1499.2246 20:21:20.68M 2015-10-29T20:21:49.307Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.884 34.036 1499.2234 20:21:20.89M 2015-10-29T20:21:49.512Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.885 34.036 1499.2245 20:21:21.09M 2015-10-29T20:21:49.712Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.885 34.037 1499.2250 20:21:21.29M 2015-10-29T20:21:49.912Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.885 34.037 1499.2244 20:21:21.49M 2015-10-29T20:21:50.122Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.885 34.037 1499.2239 20:21:21.69M 2015-10-29T20:21:50.317Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.885 34.037 1499.2238 20:21:21.89M 2015-10-29T20:21:50.527Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.885 34.037 1499.2240 20:21:22.11M 2015-10-29T20:21:50.727Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.886 34.038 1499.2245 20:21:22.31M 2015-10-29T20:21:50.932Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.887 34.039 1499.2249 20:21:22.51M 2015-10-29T20:21:51.132Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.887 34.039 1499.2246 20:21:22.71M 2015-10-29T20:21:51.337Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.887 34.039 1499.2244 20:21:22.90M 2015-10-29T20:21:51.542Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.887 34.038 1499.2251 20:21:23.12M 2015-10-29T20:21:51.742Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.887 34.038 1499.2262 20:21:23.32M 2015-10-29T20:21:51.947Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.887 34.038 1499.2264 20:21:23.52M 2015-10-29T20:21:52.147Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.887 34.038 1499.2264 20:21:23.72M 2015-10-29T20:21:52.374Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.883 34.035 1499.2228 20:21:23.92M 2015-10-29T20:21:52.552Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.882 34.034 1499.2213 20:21:24.14M 2015-10-29T20:21:52.757Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.881 34.033 1499.2205 20:21:24.33M 2015-10-29T20:21:52.962Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.881 34.032 1499.2207 20:21:24.54M 2015-10-29T20:21:53.162Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.880 34.031 1499.2205 20:21:24.73M 2015-10-29T20:21:53.367Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.878 34.029 1499.2196 20:21:24.93M 2015-10-29T20:21:53.587Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.877 34.027 1499.2184 20:21:25.15M 2015-10-29T20:21:53.772Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.879 34.029 1499.2217 20:21:25.37M 2015-10-29T20:21:53.977Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.880 34.030 1499.2225 20:21:25.55M 2015-10-29T20:21:54.177Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.880 34.030 1499.2244 20:21:25.75M 2015-10-29T20:21:54.382Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.881 34.031 1499.2247 20:21:25.95M 2015-10-29T20:21:54.587Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.889 34.039 1499.2332 20:21:26.17M 2015-10-29T20:21:54.787Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.889 34.039 1499.2335 20:21:26.37M 2015-10-29T20:21:54.992Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.890 34.040 1499.2338 20:21:26.56M 2015-10-29T20:21:55.197Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.890 34.040 1499.2340 20:21:26.76M 2015-10-29T20:21:55.409Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.890 34.040 1499.2354 20:21:26.96M 2015-10-29T20:21:55.602Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.891 34.040 1499.2365 20:21:27.18M 2015-10-29T20:21:55.807Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.891 34.040 1499.2373 20:21:27.38M 2015-10-29T20:21:56.007Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.891 34.041 1499.2375 20:21:27.58M 2015-10-29T20:21:56.212Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.891 34.040 1499.2371 20:21:27.78M 2015-10-29T20:21:56.417Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.890 34.040 1499.2367 20:21:28.00M 2015-10-29T20:21:56.617Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.890 34.039 1499.2347 20:21:28.20M 2015-10-29T20:21:56.817Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.889 34.039 1499.2333 20:21:28.40M 2015-10-29T20:21:57.022Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.888 34.038 1499.2314 20:21:28.59M 2015-10-29T20:21:57.227Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.887 34.037 1499.2291 20:21:28.80M 2015-10-29T20:21:57.427Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.887 34.037 1499.2296 20:21:29.01M 2015-10-29T20:21:57.632Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.887 34.037 1499.2297 20:21:29.21M 2015-10-29T20:21:57.837Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.887 34.038 1499.2292 20:21:29.41M 2015-10-29T20:21:58.052Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.887 34.037 1499.2302 20:21:29.61M 2015-10-29T20:21:58.242Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.887 34.038 1499.2302 20:21:29.83M 2015-10-29T20:21:58.442Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.887 34.037 1499.2295 20:21:30.03M 2015-10-29T20:21:58.647Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.887 34.038 1499.2292 20:21:30.23M 2015-10-29T20:21:58.847Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.888 34.039 1499.2290 20:21:30.43M 2015-10-29T20:21:59.052Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.887 34.038 1499.2286 20:21:30.63M 2015-10-29T20:21:59.257Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.887 34.038 1499.2279 20:21:30.82M 2015-10-29T20:21:59.457Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.887 34.038 1499.2267 20:21:31.04M 2015-10-29T20:21:59.662Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.886 34.037 1499.2257 20:21:31.24M 2015-10-29T20:21:59.862Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.886 34.037 1499.2269 20:21:31.44M