2015-10-29T20:20:00.077Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.823 33.977 1499.1588 20:19:31.65M 2015-10-29T20:20:00.282Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.823 33.976 1499.1592 20:19:31.84M 2015-10-29T20:20:00.482Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.830 33.983 1499.1671 20:19:32.06M 2015-10-29T20:20:00.687Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.831 33.984 1499.1672 20:19:32.26M 2015-10-29T20:20:00.887Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.832 33.985 1499.1672 20:19:32.46M 2015-10-29T20:20:01.092Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.832 33.986 1499.1681 20:19:32.66M 2015-10-29T20:20:01.297Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.833 33.986 1499.1692 20:19:32.86M 2015-10-29T20:20:01.497Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.834 33.987 1499.1707 20:19:33.08M 2015-10-29T20:20:01.702Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.835 33.988 1499.1718 20:19:33.28M 2015-10-29T20:20:01.922Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.835 33.989 1499.1719 20:19:33.48M 2015-10-29T20:20:02.107Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.838 33.991 1499.1747 20:19:33.69M 2015-10-29T20:20:02.312Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.839 33.992 1499.1748 20:19:33.87M 2015-10-29T20:20:02.518Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.839 33.992 1499.1755 20:19:34.09M 2015-10-29T20:20:02.717Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.839 33.992 1499.1752 20:19:34.29M 2015-10-29T20:20:02.917Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.839 33.993 1499.1755 20:19:34.49M 2015-10-29T20:20:03.122Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.839 33.992 1499.1747 20:19:34.69M 2015-10-29T20:20:03.338Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.839 33.992 1499.1737 20:19:34.89M 2015-10-29T20:20:03.532Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.838 33.992 1499.1729 20:19:35.11M 2015-10-29T20:20:03.732Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.837 33.990 1499.1740 20:19:35.31M 2015-10-29T20:20:03.937Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.835 33.987 1499.1720 20:19:35.51M 2015-10-29T20:20:04.143Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.834 33.987 1499.1709 20:19:35.70M 2015-10-29T20:20:04.337Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.842 33.994 1499.1798 20:19:35.90M 2015-10-29T20:20:04.542Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.843 33.995 1499.1815 20:19:36.12M 2015-10-29T20:20:04.747Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.844 33.996 1499.1830 20:19:36.32M 2015-10-29T20:20:04.948Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.845 33.997 1499.1843 20:19:36.52M 2015-10-29T20:20:05.153Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.843 33.994 1499.1816 20:19:36.72M 2015-10-29T20:20:05.358Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.843 33.995 1499.1816 20:19:36.92M 2015-10-29T20:20:05.607Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.844 33.996 1499.1823 20:19:37.14M 2015-10-29T20:20:05.762Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.839 33.991 1499.1769 20:19:37.38M 2015-10-29T20:20:05.967Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.836 33.989 1499.1738 20:19:37.54M 2015-10-29T20:20:06.167Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.836 33.989 1499.1740 20:19:37.73M 2015-10-29T20:20:06.387Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.844 33.997 1499.1824 20:19:37.93M 2015-10-29T20:20:06.577Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.845 33.997 1499.1826 20:19:38.17M 2015-10-29T20:20:06.778Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.845 33.998 1499.1829 20:19:38.35M 2015-10-29T20:20:06.982Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.846 33.998 1499.1830 20:19:38.55M 2015-10-29T20:20:07.182Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.846 33.999 1499.1832 20:19:38.75M 2015-10-29T20:20:07.388Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.847 34.000 1499.1849 20:19:38.95M 2015-10-29T20:20:07.588Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.848 34.001 1499.1852 20:19:39.17M 2015-10-29T20:20:07.793Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.848 34.001 1499.1846 20:19:39.36M 2015-10-29T20:20:07.997Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.848 34.000 1499.1853 20:19:39.56M 2015-10-29T20:20:08.202Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.847 33.999 1499.1838 20:19:39.76M 2015-10-29T20:20:08.402Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.847 33.999 1499.1837 20:19:39.97M 2015-10-29T20:20:08.602Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.846 33.998 1499.1836 20:19:40.18M 2015-10-29T20:20:08.808Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.846 33.998 1499.1832 20:19:40.38M 2015-10-29T20:20:09.029Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.846 33.998 1499.1831 20:19:40.58M 2015-10-29T20:20:09.212Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.846 33.998 1499.1835 20:19:40.78M 2015-10-29T20:20:09.418Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.847 33.999 1499.1837 20:19:41.00M 2015-10-29T20:20:09.618Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.847 33.999 1499.1836 20:19:41.20M 2015-10-29T20:20:09.823Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.848 34.000 1499.1840 20:19:41.39M 2015-10-29T20:20:10.027Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.848 34.000 1499.1830 20:19:41.60M 2015-10-29T20:20:10.227Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.847 33.999 1499.1816 20:19:41.80M 2015-10-29T20:20:10.433Z|I-OCEAN7-304-XXXX| 27.54 12.919 39.847 33.999 1499.1818 20:19:42.01M 2015-10-29T20:20:10.633Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.846 33.999 1499.1801 20:19:42.21M 2015-10-29T20:20:10.853Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.845 33.998 1499.1786 20:19:42.41M 2015-10-29T20:20:11.038Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.844 33.997 1499.1759 20:19:42.62M 2015-10-29T20:20:11.243Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.842 33.995 1499.1729 20:19:42.81M 2015-10-29T20:20:11.448Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.823 33.977 1499.1505 20:19:43.03M 2015-10-29T20:20:11.653Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.822 33.977 1499.1494 20:19:43.23M 2015-10-29T20:20:11.853Z|I-OCEAN7-304-XXXX| 27.44 12.918 39.822 33.977 1499.1490 20:19:43.43M 2015-10-29T20:20:12.053Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.822 33.977 1499.1497 20:19:43.62M 2015-10-29T20:20:12.258Z|I-OCEAN7-304-XXXX| 27.48 12.918 39.822 33.977 1499.1497 20:19:43.82M 2015-10-29T20:20:12.463Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.823 33.978 1499.1512 20:19:44.04M 2015-10-29T20:20:12.668Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.824 33.979 1499.1522 20:19:44.24M 2015-10-29T20:20:12.868Z|I-OCEAN7-304-XXXX| 27.53 12.918 39.824 33.979 1499.1525 20:19:44.44M 2015-10-29T20:20:13.073Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.824 33.980 1499.1523 20:19:44.64M 2015-10-29T20:20:13.273Z|I-OCEAN7-304-XXXX| 27.58 12.917 39.825 33.980 1499.1528 20:19:44.84M 2015-10-29T20:20:13.478Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.824 33.979 1499.1532 20:19:45.06M 2015-10-29T20:20:13.678Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.824 33.979 1499.1532 20:19:45.26M 2015-10-29T20:20:13.883Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.824 33.979 1499.1531 20:19:45.45M 2015-10-29T20:20:14.088Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.823 33.978 1499.1516 20:19:45.65M 2015-10-29T20:20:14.293Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.822 33.977 1499.1501 20:19:45.85M 2015-10-29T20:20:14.493Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.821 33.976 1499.1516 20:19:46.07M 2015-10-29T20:20:14.693Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.821 33.976 1499.1512 20:19:46.27M 2015-10-29T20:20:14.898Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.820 33.975 1499.1500 20:19:46.47M 2015-10-29T20:20:15.103Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.819 33.974 1499.1499 20:19:46.67M 2015-10-29T20:20:15.323Z|I-OCEAN7-304-XXXX| 27.76 12.917 39.818 33.974 1499.1489 20:19:46.87M 2015-10-29T20:20:15.508Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.818 33.973 1499.1492 20:19:47.10M 2015-10-29T20:20:15.708Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.817 33.972 1499.1494 20:19:47.29M 2015-10-29T20:20:15.913Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.817 33.971 1499.1497 20:19:47.48M 2015-10-29T20:20:16.118Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.817 33.971 1499.1503 20:19:47.68M 2015-10-29T20:20:16.318Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.812 33.966 1499.1460 20:19:47.88M 2015-10-29T20:20:16.518Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.811 33.966 1499.1455 20:19:48.10M 2015-10-29T20:20:16.728Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.811 33.966 1499.1454 20:19:48.30M 2015-10-29T20:20:16.928Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.811 33.965 1499.1444 20:19:48.50M 2015-10-29T20:20:17.133Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.811 33.965 1499.1451 20:19:48.70M 2015-10-29T20:20:17.338Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.819 33.973 1499.1549 20:19:48.90M 2015-10-29T20:20:17.538Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.820 33.974 1499.1552 20:19:49.12M 2015-10-29T20:20:17.743Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.821 33.977 1499.1517 20:19:49.32M 2015-10-29T20:20:17.943Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.818 33.973 1499.1501 20:19:49.52M 2015-10-29T20:20:18.148Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.817 33.971 1499.1487 20:19:49.71M 2015-10-29T20:20:18.353Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.816 33.971 1499.1492 20:19:49.91M 2015-10-29T20:20:18.553Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.815 33.970 1499.1493 20:19:50.13M 2015-10-29T20:20:18.758Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.814 33.968 1499.1481 20:19:50.33M 2015-10-29T20:20:18.958Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.817 33.971 1499.1520 20:19:50.53M 2015-10-29T20:20:19.163Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.818 33.972 1499.1538 20:19:50.73M 2015-10-29T20:20:19.368Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.820 33.973 1499.1556 20:19:50.93M 2015-10-29T20:20:19.568Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.820 33.974 1499.1561 20:19:51.15M 2015-10-29T20:20:19.788Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.820 33.973 1499.1552 20:19:51.35M 2015-10-29T20:20:19.973Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.820 33.973 1499.1552 20:19:51.56M 2015-10-29T20:20:20.178Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.819 33.973 1499.1552 20:19:51.74M 2015-10-29T20:20:20.383Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.820 33.973 1499.1548 20:19:51.94M 2015-10-29T20:20:20.583Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.820 33.973 1499.1544 20:19:52.16M 2015-10-29T20:20:20.828Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.820 33.973 1499.1545 20:19:52.36M 2015-10-29T20:20:20.988Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.819 33.973 1499.1543 20:19:52.60M 2015-10-29T20:20:21.193Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.820 33.973 1499.1554 20:19:52.76M 2015-10-29T20:20:21.393Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.834 33.987 1499.1713 20:19:52.96M 2015-10-29T20:20:21.598Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.835 33.988 1499.1725 20:19:53.18M 2015-10-29T20:20:21.803Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.836 33.989 1499.1737 20:19:53.37M 2015-10-29T20:20:22.003Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.837 33.990 1499.1735 20:19:53.57M 2015-10-29T20:20:22.208Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.841 33.994 1499.1785 20:19:53.77M 2015-10-29T20:20:22.413Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.835 33.988 1499.1720 20:19:53.97M 2015-10-29T20:20:22.613Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.835 33.987 1499.1715 20:19:54.19M 2015-10-29T20:20:22.818Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.834 33.987 1499.1709 20:19:54.39M 2015-10-29T20:20:23.018Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.834 33.986 1499.1699 20:19:54.59M 2015-10-29T20:20:23.223Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.833 33.986 1499.1692 20:19:54.79M 2015-10-29T20:20:23.423Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.832 33.985 1499.1693 20:19:55.01M 2015-10-29T20:20:23.628Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.832 33.985 1499.1680 20:19:55.20M 2015-10-29T20:20:23.833Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.831 33.984 1499.1664 20:19:55.41M 2015-10-29T20:20:24.038Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.832 33.985 1499.1658 20:19:55.60M 2015-10-29T20:20:24.253Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.827 33.981 1499.1611 20:19:55.80M 2015-10-29T20:20:24.443Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.827 33.981 1499.1613 20:19:56.04M 2015-10-29T20:20:24.643Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.821 33.975 1499.1538 20:19:56.22M 2015-10-29T20:20:24.848Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.821 33.975 1499.1528 20:19:56.42M 2015-10-29T20:20:25.053Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.824 33.977 1499.1570 20:19:56.62M 2015-10-29T20:20:25.253Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.824 33.978 1499.1578 20:19:56.82M 2015-10-29T20:20:25.458Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.825 33.979 1499.1577 20:19:57.04M 2015-10-29T20:20:25.658Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.825 33.978 1499.1606 20:19:57.24M 2015-10-29T20:20:25.908Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.826 33.979 1499.1615 20:19:57.44M 2015-10-29T20:20:26.068Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.826 33.978 1499.1609 20:19:57.68M 2015-10-29T20:20:26.268Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.831 33.983 1499.1670 20:19:57.83M 2015-10-29T20:20:26.473Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.832 33.984 1499.1678 20:19:58.05M 2015-10-29T20:20:26.673Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.833 33.985 1499.1699 20:19:58.25M 2015-10-29T20:20:26.873Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.833 33.985 1499.1710 20:19:58.45M 2015-10-29T20:20:27.083Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.835 33.986 1499.1729 20:19:58.65M 2015-10-29T20:20:27.283Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.836 33.988 1499.1733 20:19:58.85M 2015-10-29T20:20:27.488Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.837 33.989 1499.1748 20:19:59.07M 2015-10-29T20:20:27.693Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.839 33.990 1499.1755 20:19:59.27M 2015-10-29T20:20:27.888Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.839 33.991 1499.1761 20:19:59.47M 2015-10-29T20:20:28.093Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.840 33.992 1499.1772 20:19:59.66M 2015-10-29T20:20:28.298Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.841 33.995 1499.1720 20:19:59.86M 2015-10-29T20:20:28.503Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.841 33.996 1499.1724 20:20:00.08M 2015-10-29T20:20:28.718Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.843 33.997 1499.1742 20:20:00.28M 2015-10-29T20:20:28.908Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.842 33.997 1499.1730 20:20:00.49M 2015-10-29T20:20:29.113Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.841 33.996 1499.1704 20:20:00.68M 2015-10-29T20:20:29.313Z|I-OCEAN7-304-XXXX| 27.62 12.916 39.838 33.993 1499.1659 20:20:00.88M 2015-10-29T20:20:29.518Z|I-OCEAN7-304-XXXX| 27.64 12.916 39.838 33.994 1499.1663 20:20:01.10M 2015-10-29T20:20:29.718Z|I-OCEAN7-304-XXXX| 27.68 12.916 39.838 33.994 1499.1658 20:20:01.30M 2015-10-29T20:20:29.923Z|I-OCEAN7-304-XXXX| 27.65 12.916 39.838 33.994 1499.1649 20:20:01.50M 2015-10-29T20:20:30.123Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.837 33.993 1499.1646 20:20:01.69M 2015-10-29T20:20:30.328Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.828 33.984 1499.1555 20:20:01.89M 2015-10-29T20:20:30.528Z|I-OCEAN7-304-XXXX| 27.66 12.916 39.827 33.983 1499.1543 20:20:02.11M 2015-10-29T20:20:30.733Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.826 33.981 1499.1538 20:20:02.31M 2015-10-29T20:20:30.983Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.825 33.980 1499.1541 20:20:02.51M 2015-10-29T20:20:31.139Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.823 33.979 1499.1531 20:20:02.75M 2015-10-29T20:20:31.343Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.823 33.978 1499.1523 20:20:02.91M 2015-10-29T20:20:31.548Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.823 33.979 1499.1526 20:20:03.12M 2015-10-29T20:20:31.748Z|I-OCEAN7-304-XXXX| 27.77 12.917 39.824 33.979 1499.1545 20:20:03.33M 2015-10-29T20:20:31.954Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.825 33.978 1499.1636 20:20:03.52M 2015-10-29T20:20:32.155Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.827 33.980 1499.1652 20:20:03.72M 2015-10-29T20:20:32.359Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.828 33.981 1499.1663 20:20:03.92M 2015-10-29T20:20:32.564Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.830 33.982 1499.1678 20:20:04.14M 2015-10-29T20:20:32.769Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.830 33.983 1499.1687 20:20:04.34M 2015-10-29T20:20:32.969Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.841 33.992 1499.1814 20:20:04.54M 2015-10-29T20:20:33.184Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.841 33.995 1499.1738 20:20:04.74M 2015-10-29T20:20:33.373Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.841 33.995 1499.1726 20:20:04.95M 2015-10-29T20:20:33.573Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.840 33.995 1499.1713 20:20:05.15M 2015-10-29T20:20:33.779Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.839 33.993 1499.1702 20:20:05.35M 2015-10-29T20:20:33.984Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.841 33.996 1499.1730 20:20:05.55M 2015-10-29T20:20:34.184Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.841 33.996 1499.1733 20:20:05.75M 2015-10-29T20:20:34.389Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.842 33.996 1499.1742 20:20:05.95M 2015-10-29T20:20:34.594Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.842 33.996 1499.1737 20:20:06.17M 2015-10-29T20:20:34.794Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.842 33.996 1499.1736 20:20:06.37M 2015-10-29T20:20:34.999Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.841 33.995 1499.1746 20:20:06.57M 2015-10-29T20:20:35.199Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.842 33.995 1499.1758 20:20:06.77M 2015-10-29T20:20:35.404Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.843 33.995 1499.1779 20:20:06.97M 2015-10-29T20:20:35.609Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.842 33.994 1499.1780 20:20:07.18M 2015-10-29T20:20:35.814Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.841 33.994 1499.1783 20:20:07.38M 2015-10-29T20:20:36.029Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.841 33.993 1499.1781 20:20:07.58M 2015-10-29T20:20:36.219Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.840 33.992 1499.1783 20:20:07.78M 2015-10-29T20:20:36.419Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.839 33.991 1499.1775 20:20:08.00M 2015-10-29T20:20:36.624Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.839 33.991 1499.1771 20:20:08.20M 2015-10-29T20:20:36.824Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.839 33.992 1499.1779 20:20:08.40M 2015-10-29T20:20:37.029Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.837 33.989 1499.1738 20:20:08.60M 2015-10-29T20:20:37.234Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.837 33.990 1499.1736 20:20:08.80M 2015-10-29T20:20:37.434Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.836 33.989 1499.1721 20:20:09.02M 2015-10-29T20:20:37.654Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.840 33.993 1499.1768 20:20:09.21M 2015-10-29T20:20:37.839Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.841 33.993 1499.1791 20:20:09.43M 2015-10-29T20:20:38.044Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.842 33.994 1499.1804 20:20:09.61M 2015-10-29T20:20:38.249Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.843 33.995 1499.1809 20:20:09.81M 2015-10-29T20:20:38.449Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.840 33.993 1499.1785 20:20:10.03M 2015-10-29T20:20:38.654Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.839 33.992 1499.1777 20:20:10.23M 2015-10-29T20:20:38.859Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.838 33.991 1499.1765 20:20:10.43M 2015-10-29T20:20:39.059Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.838 33.991 1499.1758 20:20:10.63M 2015-10-29T20:20:39.264Z|I-OCEAN7-304-XXXX| 27.82 12.919 39.838 33.991 1499.1764 20:20:10.83M 2015-10-29T20:20:39.464Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.838 33.990 1499.1768 20:20:11.05M 2015-10-29T20:20:39.669Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.838 33.990 1499.1775 20:20:11.25M 2015-10-29T20:20:39.869Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.838 33.991 1499.1771 20:20:11.45M 2015-10-29T20:20:40.076Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.839 33.991 1499.1780 20:20:11.64M 2015-10-29T20:20:40.279Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.840 33.992 1499.1799 20:20:11.84M 2015-10-29T20:20:40.484Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.840 33.992 1499.1809 20:20:12.06M 2015-10-29T20:20:40.684Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.840 33.992 1499.1794 20:20:12.26M 2015-10-29T20:20:40.884Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.839 33.991 1499.1780 20:20:12.46M 2015-10-29T20:20:41.089Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.838 33.990 1499.1761 20:20:12.66M 2015-10-29T20:20:41.289Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.837 33.989 1499.1742 20:20:12.86M 2015-10-29T20:20:41.494Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.836 33.989 1499.1730 20:20:13.07M 2015-10-29T20:20:41.699Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.836 33.989 1499.1730 20:20:13.27M 2015-10-29T20:20:41.904Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.837 33.989 1499.1730 20:20:13.48M 2015-10-29T20:20:42.119Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.837 33.990 1499.1727 20:20:13.67M 2015-10-29T20:20:42.309Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.837 33.990 1499.1725 20:20:13.89M 2015-10-29T20:20:42.509Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.837 33.990 1499.1719 20:20:14.09M 2015-10-29T20:20:42.714Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.836 33.990 1499.1709 20:20:14.29M 2015-10-29T20:20:42.914Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.836 33.989 1499.1703 20:20:14.49M 2015-10-29T20:20:43.119Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.835 33.989 1499.1691 20:20:14.69M 2015-10-29T20:20:43.319Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.835 33.988 1499.1681 20:20:14.89M 2015-10-29T20:20:43.524Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.834 33.988 1499.1670 20:20:15.10M 2015-10-29T20:20:43.729Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.834 33.988 1499.1670 20:20:15.30M 2015-10-29T20:20:43.929Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.834 33.988 1499.1666 20:20:15.50M 2015-10-29T20:20:44.134Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.834 33.988 1499.1663 20:20:15.70M 2015-10-29T20:20:44.339Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.834 33.987 1499.1664 20:20:15.90M 2015-10-29T20:20:44.539Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.834 33.988 1499.1660 20:20:16.12M 2015-10-29T20:20:44.744Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.833 33.987 1499.1656 20:20:16.32M 2015-10-29T20:20:44.953Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.833 33.987 1499.1647 20:20:16.52M 2015-10-29T20:20:45.149Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.832 33.986 1499.1638 20:20:16.71M 2015-10-29T20:20:45.355Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.832 33.986 1499.1631 20:20:16.92M 2015-10-29T20:20:45.555Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.832 33.987 1499.1639 20:20:17.14M 2015-10-29T20:20:45.759Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.833 33.987 1499.1656 20:20:17.34M 2015-10-29T20:20:45.959Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.833 33.988 1499.1660 20:20:17.53M 2015-10-29T20:20:46.164Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.833 33.987 1499.1660 20:20:17.73M 2015-10-29T20:20:46.369Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.840 33.994 1499.1737 20:20:17.93M 2015-10-29T20:20:46.589Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.841 33.995 1499.1746 20:20:18.15M 2015-10-29T20:20:46.774Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.842 33.996 1499.1752 20:20:18.37M 2015-10-29T20:20:46.974Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.843 33.997 1499.1757 20:20:18.55M 2015-10-29T20:20:47.179Z|I-OCEAN7-304-XXXX| 27.70 12.917 39.843 33.997 1499.1760 20:20:18.75M 2015-10-29T20:20:47.379Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.843 33.997 1499.1760 20:20:18.95M 2015-10-29T20:20:47.584Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.843 33.997 1499.1755 20:20:19.16M 2015-10-29T20:20:47.789Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.843 33.997 1499.1755 20:20:19.36M 2015-10-29T20:20:47.994Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.843 33.997 1499.1753 20:20:19.56M 2015-10-29T20:20:48.194Z|I-OCEAN7-304-XXXX| 27.69 12.917 39.843 33.997 1499.1750 20:20:19.76M 2015-10-29T20:20:48.399Z|I-OCEAN7-304-XXXX| 27.73 12.917 39.842 33.997 1499.1754 20:20:19.96M 2015-10-29T20:20:48.604Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.842 33.996 1499.1760 20:20:20.18M 2015-10-29T20:20:48.804Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.841 33.995 1499.1753 20:20:20.38M 2015-10-29T20:20:49.009Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.841 33.994 1499.1743 20:20:20.58M 2015-10-29T20:20:49.209Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.840 33.994 1499.1737 20:20:20.78M 2015-10-29T20:20:49.414Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.840 33.994 1499.1735 20:20:20.97M 2015-10-29T20:20:49.614Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.837 33.991 1499.1689 20:20:21.20M 2015-10-29T20:20:49.819Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.836 33.990 1499.1688 20:20:21.39M 2015-10-29T20:20:50.024Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.829 33.983 1499.1609 20:20:21.59M 2015-10-29T20:20:50.224Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.832 33.986 1499.1639 20:20:21.79M 2015-10-29T20:20:50.429Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.832 33.986 1499.1643 20:20:22.01M 2015-10-29T20:20:50.634Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.832 33.986 1499.1648 20:20:22.21M 2015-10-29T20:20:50.834Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.833 33.986 1499.1655 20:20:22.41M 2015-10-29T20:20:51.054Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.834 33.987 1499.1659 20:20:22.61M 2015-10-29T20:20:51.289Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.835 33.989 1499.1666 20:20:22.82M 2015-10-29T20:20:51.444Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.831 33.985 1499.1621 20:20:23.07M 2015-10-29T20:20:51.644Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.830 33.984 1499.1619 20:20:23.23M 2015-10-29T20:20:51.849Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.829 33.983 1499.1605 20:20:23.42M 2015-10-29T20:20:52.049Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.829 33.984 1499.1600 20:20:23.62M 2015-10-29T20:20:52.254Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.829 33.983 1499.1598 20:20:23.82M 2015-10-29T20:20:52.459Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.829 33.984 1499.1600 20:20:24.04M 2015-10-29T20:20:52.669Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.829 33.984 1499.1600 20:20:24.24M 2015-10-29T20:20:52.864Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.828 33.983 1499.1598 20:20:24.44M 2015-10-29T20:20:53.069Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.828 33.983 1499.1606 20:20:24.64M 2015-10-29T20:20:53.269Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.836 33.990 1499.1697 20:20:24.84M 2015-10-29T20:20:53.476Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.837 33.991 1499.1720 20:20:25.06M 2015-10-29T20:20:53.674Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.837 33.991 1499.1730 20:20:25.25M 2015-10-29T20:20:53.880Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.838 33.991 1499.1736 20:20:25.45M 2015-10-29T20:20:54.084Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.837 33.990 1499.1744 20:20:25.65M 2015-10-29T20:20:54.284Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.837 33.990 1499.1742 20:20:25.85M 2015-10-29T20:20:54.489Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.837 33.990 1499.1742 20:20:26.07M 2015-10-29T20:20:54.694Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.837 33.990 1499.1736 20:20:26.27M 2015-10-29T20:20:54.894Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.836 33.989 1499.1722 20:20:26.47M 2015-10-29T20:20:55.106Z|I-OCEAN7-304-XXXX| 27.83 12.918 39.835 33.989 1499.1713 20:20:26.67M 2015-10-29T20:20:55.299Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.834 33.987 1499.1725 20:20:26.87M 2015-10-29T20:20:55.519Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.833 33.986 1499.1713 20:20:27.09M 2015-10-29T20:20:55.709Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.833 33.986 1499.1698 20:20:27.30M 2015-10-29T20:20:55.910Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.831 33.985 1499.1677 20:20:27.48M 2015-10-29T20:20:56.114Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.831 33.984 1499.1670 20:20:27.68M 2015-10-29T20:20:56.365Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.830 33.983 1499.1665 20:20:27.88M 2015-10-29T20:20:56.519Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.829 33.983 1499.1660 20:20:28.14M 2015-10-29T20:20:56.719Z|I-OCEAN7-304-XXXX| 27.84 12.919 39.829 33.982 1499.1659 20:20:28.30M 2015-10-29T20:20:56.925Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.829 33.982 1499.1649 20:20:28.50M 2015-10-29T20:20:57.130Z|I-OCEAN7-304-XXXX| 27.85 12.919 39.829 33.982 1499.1656 20:20:28.70M 2015-10-29T20:20:57.335Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.829 33.982 1499.1647 20:20:28.90M 2015-10-29T20:20:57.535Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.829 33.982 1499.1643 20:20:29.12M 2015-10-29T20:20:57.735Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.829 33.982 1499.1638 20:20:29.31M 2015-10-29T20:20:57.940Z|I-OCEAN7-304-XXXX| 27.76 12.918 39.829 33.983 1499.1630 20:20:29.51M 2015-10-29T20:20:58.145Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.829 33.983 1499.1626 20:20:29.71M 2015-10-29T20:20:58.350Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.829 33.983 1499.1620 20:20:29.91M 2015-10-29T20:20:58.550Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.829 33.983 1499.1616 20:20:30.13M 2015-10-29T20:20:58.755Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.828 33.982 1499.1605 20:20:30.33M 2015-10-29T20:20:58.955Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.828 33.982 1499.1604 20:20:30.53M 2015-10-29T20:20:59.160Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.828 33.982 1499.1598 20:20:30.73M 2015-10-29T20:20:59.360Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.828 33.982 1499.1594 20:20:30.93M 2015-10-29T20:20:59.565Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.828 33.982 1499.1597 20:20:31.14M 2015-10-29T20:20:59.770Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.830 33.984 1499.1606 20:20:31.34M 2015-10-29T20:20:59.990Z|I-OCEAN7-304-XXXX| 27.58 12.918 39.823 33.977 1499.1520 20:20:31.54M