2015-10-29T20:19:00.185Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.805 33.957 1499.1426 20:18:31.75M 2015-10-29T20:19:00.390Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.799 33.951 1499.1367 20:18:31.95M 2015-10-29T20:19:00.590Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.799 33.952 1499.1365 20:18:32.16M 2015-10-29T20:19:00.791Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.800 33.952 1499.1371 20:18:32.36M 2015-10-29T20:19:00.995Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.801 33.953 1499.1376 20:18:32.56M 2015-10-29T20:19:01.200Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.801 33.953 1499.1377 20:18:32.76M 2015-10-29T20:19:01.405Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.801 33.953 1499.1384 20:18:32.96M 2015-10-29T20:19:01.600Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.802 33.954 1499.1394 20:18:33.18M 2015-10-29T20:19:01.810Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.802 33.954 1499.1400 20:18:33.38M 2015-10-29T20:19:02.010Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.817 33.968 1499.1563 20:18:33.58M 2015-10-29T20:19:02.215Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.818 33.969 1499.1577 20:18:33.78M 2015-10-29T20:19:02.415Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.828 33.978 1499.1688 20:18:34.00M 2015-10-29T20:19:02.620Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.828 33.979 1499.1682 20:18:34.19M 2015-10-29T20:19:02.825Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.829 33.980 1499.1686 20:18:34.39M 2015-10-29T20:19:03.025Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.829 33.981 1499.1691 20:18:34.59M 2015-10-29T20:19:03.225Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.829 33.981 1499.1689 20:18:34.79M 2015-10-29T20:19:03.435Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.830 33.982 1499.1693 20:18:35.01M 2015-10-29T20:19:03.635Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.830 33.982 1499.1688 20:18:35.21M 2015-10-29T20:19:03.855Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.830 33.982 1499.1693 20:18:35.41M 2015-10-29T20:19:04.040Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.829 33.981 1499.1685 20:18:35.62M 2015-10-29T20:19:04.245Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.828 33.980 1499.1660 20:18:35.81M 2015-10-29T20:19:04.445Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.826 33.980 1499.1586 20:18:36.03M 2015-10-29T20:19:04.695Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.824 33.978 1499.1575 20:18:36.22M 2015-10-29T20:19:04.855Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.818 33.973 1499.1505 20:18:36.47M 2015-10-29T20:19:05.060Z|I-OCEAN7-304-XXXX| 27.71 12.918 39.817 33.971 1499.1481 20:18:36.62M 2015-10-29T20:19:05.260Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.821 33.975 1499.1534 20:18:36.82M 2015-10-29T20:19:05.465Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.817 33.971 1499.1484 20:18:37.04M 2015-10-29T20:19:05.665Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.816 33.971 1499.1494 20:18:37.24M 2015-10-29T20:19:05.872Z|I-OCEAN7-304-XXXX| 27.79 12.918 39.816 33.970 1499.1486 20:18:37.44M 2015-10-29T20:19:06.072Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.816 33.970 1499.1493 20:18:37.64M 2015-10-29T20:19:06.272Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.816 33.970 1499.1498 20:18:37.84M 2015-10-29T20:19:06.475Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.817 33.971 1499.1515 20:18:38.05M 2015-10-29T20:19:06.680Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.817 33.971 1499.1520 20:18:38.25M 2015-10-29T20:19:06.885Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.818 33.972 1499.1521 20:18:38.45M 2015-10-29T20:19:07.090Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.824 33.978 1499.1593 20:18:38.65M 2015-10-29T20:19:07.290Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.825 33.978 1499.1602 20:18:38.85M 2015-10-29T20:19:07.495Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.836 33.989 1499.1725 20:18:39.07M 2015-10-29T20:19:07.695Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.832 33.986 1499.1688 20:18:39.27M 2015-10-29T20:19:07.900Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.831 33.985 1499.1675 20:18:39.47M 2015-10-29T20:19:08.100Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.830 33.983 1499.1660 20:18:39.67M 2015-10-29T20:19:08.320Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.828 33.982 1499.1646 20:18:39.87M 2015-10-29T20:19:08.505Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.828 33.982 1499.1643 20:18:40.10M 2015-10-29T20:19:08.710Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.828 33.982 1499.1633 20:18:40.28M 2015-10-29T20:19:08.915Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.828 33.982 1499.1632 20:18:40.48M 2015-10-29T20:19:09.120Z|I-OCEAN7-304-XXXX| 27.77 12.918 39.828 33.982 1499.1613 20:18:40.68M 2015-10-29T20:19:09.320Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.827 33.981 1499.1617 20:18:40.88M 2015-10-29T20:19:09.520Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.827 33.982 1499.1615 20:18:41.10M 2015-10-29T20:19:09.725Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.828 33.982 1499.1622 20:18:41.30M 2015-10-29T20:19:09.930Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.830 33.984 1499.1649 20:18:41.50M 2015-10-29T20:19:10.135Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.830 33.984 1499.1659 20:18:41.70M 2015-10-29T20:19:10.335Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.831 33.984 1499.1669 20:18:41.90M 2015-10-29T20:19:10.540Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.832 33.985 1499.1685 20:18:42.11M 2015-10-29T20:19:10.740Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.834 33.987 1499.1703 20:18:42.31M 2015-10-29T20:19:10.945Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.835 33.988 1499.1724 20:18:42.51M 2015-10-29T20:19:11.145Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.824 33.978 1499.1595 20:18:42.71M 2015-10-29T20:19:11.350Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.824 33.978 1499.1595 20:18:42.91M 2015-10-29T20:19:11.550Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.824 33.977 1499.1591 20:18:43.13M 2015-10-29T20:19:11.755Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.823 33.977 1499.1583 20:18:43.33M 2015-10-29T20:19:11.960Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.827 33.981 1499.1628 20:18:43.53M 2015-10-29T20:19:12.160Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.825 33.979 1499.1609 20:18:43.73M 2015-10-29T20:19:12.365Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.825 33.978 1499.1598 20:18:43.92M 2015-10-29T20:19:12.570Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.814 33.968 1499.1484 20:18:44.14M 2015-10-29T20:19:12.790Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.814 33.967 1499.1479 20:18:44.34M 2015-10-29T20:19:12.989Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.813 33.967 1499.1471 20:18:44.56M 2015-10-29T20:19:13.175Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.817 33.971 1499.1506 20:18:44.74M 2015-10-29T20:19:13.380Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.818 33.972 1499.1521 20:18:44.94M 2015-10-29T20:19:13.585Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.819 33.973 1499.1543 20:18:45.16M 2015-10-29T20:19:13.789Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.820 33.973 1499.1553 20:18:45.36M 2015-10-29T20:19:13.990Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.821 33.975 1499.1569 20:18:45.56M 2015-10-29T20:19:14.195Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.823 33.977 1499.1580 20:18:45.76M 2015-10-29T20:19:14.395Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.825 33.978 1499.1594 20:18:45.96M 2015-10-29T20:19:14.595Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.825 33.978 1499.1594 20:18:46.17M 2015-10-29T20:19:14.845Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.825 33.978 1499.1602 20:18:46.37M 2015-10-29T20:19:15.005Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.825 33.978 1499.1602 20:18:46.62M 2015-10-29T20:19:15.205Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.825 33.977 1499.1603 20:18:46.77M 2015-10-29T20:19:15.410Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.825 33.978 1499.1605 20:18:46.97M 2015-10-29T20:19:15.615Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.825 33.978 1499.1592 20:18:47.19M 2015-10-29T20:19:15.815Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.824 33.977 1499.1581 20:18:47.39M 2015-10-29T20:19:16.020Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.824 33.977 1499.1582 20:18:47.59M 2015-10-29T20:19:16.220Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.829 33.982 1499.1653 20:18:47.79M 2015-10-29T20:19:16.425Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.826 33.979 1499.1615 20:18:48.00M 2015-10-29T20:19:16.631Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.825 33.978 1499.1604 20:18:48.20M 2015-10-29T20:19:16.835Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.824 33.978 1499.1581 20:18:48.40M 2015-10-29T20:19:17.035Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.825 33.978 1499.1584 20:18:48.60M 2015-10-29T20:19:17.255Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.826 33.979 1499.1602 20:18:48.80M 2015-10-29T20:19:17.440Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.827 33.980 1499.1617 20:18:49.04M 2015-10-29T20:19:17.645Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.828 33.981 1499.1627 20:18:49.22M 2015-10-29T20:19:17.850Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.828 33.982 1499.1627 20:18:49.42M 2015-10-29T20:19:18.050Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.836 33.989 1499.1719 20:18:49.62M 2015-10-29T20:19:18.250Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.837 33.990 1499.1720 20:18:49.82M 2015-10-29T20:19:18.455Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.837 33.990 1499.1727 20:18:50.03M 2015-10-29T20:19:18.660Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.838 33.990 1499.1755 20:18:50.23M 2015-10-29T20:19:18.860Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.839 33.991 1499.1763 20:18:50.43M 2015-10-29T20:19:19.065Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.839 33.991 1499.1774 20:18:50.63M 2015-10-29T20:19:19.272Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.837 33.990 1499.1747 20:18:50.83M 2015-10-29T20:19:19.470Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.828 33.981 1499.1639 20:18:51.05M 2015-10-29T20:19:19.675Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.828 33.980 1499.1635 20:18:51.25M 2015-10-29T20:19:19.925Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.827 33.980 1499.1630 20:18:51.45M 2015-10-29T20:19:20.080Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.826 33.979 1499.1637 20:18:51.69M 2015-10-29T20:19:20.285Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.832 33.984 1499.1709 20:18:51.85M 2015-10-29T20:19:20.485Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.846 33.997 1499.1855 20:18:52.07M 2015-10-29T20:19:20.707Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.846 33.997 1499.1852 20:18:52.26M 2015-10-29T20:19:20.890Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.853 34.004 1499.1934 20:18:52.46M 2015-10-29T20:19:21.095Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.854 34.005 1499.1949 20:18:52.66M 2015-10-29T20:19:21.300Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.854 34.005 1499.1945 20:18:52.86M 2015-10-29T20:19:21.500Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.850 34.001 1499.1893 20:18:53.08M 2015-10-29T20:19:21.735Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.848 34.000 1499.1879 20:18:53.28M 2015-10-29T20:19:21.911Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.845 33.997 1499.1843 20:18:53.49M 2015-10-29T20:19:22.111Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.839 33.992 1499.1772 20:18:53.68M 2015-10-29T20:19:22.311Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.838 33.990 1499.1757 20:18:53.87M 2015-10-29T20:19:22.516Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.836 33.988 1499.1737 20:18:54.09M 2015-10-29T20:19:22.716Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.832 33.985 1499.1693 20:18:54.29M 2015-10-29T20:19:22.921Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.833 33.985 1499.1699 20:18:54.49M 2015-10-29T20:19:23.126Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.834 33.986 1499.1707 20:18:54.69M 2015-10-29T20:19:23.331Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.834 33.988 1499.1713 20:18:54.89M 2015-10-29T20:19:23.536Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.835 33.989 1499.1718 20:18:55.11M 2015-10-29T20:19:23.736Z|I-OCEAN7-304-XXXX| 27.81 12.918 39.836 33.990 1499.1725 20:18:55.31M 2015-10-29T20:19:23.935Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.838 33.992 1499.1736 20:18:55.51M 2015-10-29T20:19:24.141Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.841 33.994 1499.1761 20:18:55.71M 2015-10-29T20:19:24.346Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.844 33.998 1499.1793 20:18:55.91M 2015-10-29T20:19:24.551Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.843 33.997 1499.1785 20:18:56.12M 2015-10-29T20:19:24.746Z|I-OCEAN7-304-XXXX| 27.79 12.917 39.843 33.997 1499.1771 20:18:56.32M 2015-10-29T20:19:25.001Z|I-OCEAN7-304-XXXX| 27.80 12.917 39.843 33.997 1499.1769 20:18:56.52M 2015-10-29T20:19:25.156Z|I-OCEAN7-304-XXXX| 27.82 12.917 39.848 34.002 1499.1824 20:18:56.77M 2015-10-29T20:19:25.361Z|I-OCEAN7-304-XXXX| 27.86 12.917 39.848 34.002 1499.1835 20:18:56.92M 2015-10-29T20:19:25.561Z|I-OCEAN7-304-XXXX| 27.82 12.917 39.848 34.002 1499.1832 20:18:57.14M 2015-10-29T20:19:25.766Z|I-OCEAN7-304-XXXX| 27.82 12.917 39.848 34.002 1499.1837 20:18:57.34M 2015-10-29T20:19:25.966Z|I-OCEAN7-304-XXXX| 27.84 12.917 39.849 34.003 1499.1851 20:18:57.54M 2015-10-29T20:19:26.186Z|I-OCEAN7-304-XXXX| 27.84 12.917 39.850 34.004 1499.1863 20:18:57.73M 2015-10-29T20:19:26.376Z|I-OCEAN7-304-XXXX| 27.84 12.918 39.851 34.005 1499.1879 20:18:57.95M 2015-10-29T20:19:26.581Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.852 34.005 1499.1887 20:18:58.15M 2015-10-29T20:19:26.781Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.834 33.988 1499.1678 20:18:58.35M 2015-10-29T20:19:26.981Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.841 33.995 1499.1772 20:18:58.55M 2015-10-29T20:19:27.186Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.841 33.995 1499.1775 20:18:58.75M 2015-10-29T20:19:27.391Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.842 33.995 1499.1790 20:18:58.95M 2015-10-29T20:19:27.591Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.853 34.005 1499.1914 20:18:59.17M 2015-10-29T20:19:27.796Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.854 34.007 1499.1930 20:18:59.37M 2015-10-29T20:19:27.996Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.855 34.008 1499.1934 20:18:59.57M 2015-10-29T20:19:28.201Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.853 34.006 1499.1906 20:18:59.76M 2015-10-29T20:19:28.406Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.852 34.005 1499.1899 20:18:59.96M 2015-10-29T20:19:28.606Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.852 34.004 1499.1898 20:19:00.18M 2015-10-29T20:19:28.811Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.851 34.003 1499.1886 20:19:00.38M 2015-10-29T20:19:29.011Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.854 34.006 1499.1918 20:19:00.58M 2015-10-29T20:19:29.216Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.855 34.008 1499.1927 20:19:00.78M 2015-10-29T20:19:29.421Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.854 34.007 1499.1914 20:19:01.00M 2015-10-29T20:19:29.621Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.853 34.006 1499.1895 20:19:01.20M 2015-10-29T20:19:29.826Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.852 34.005 1499.1881 20:19:01.40M 2015-10-29T20:19:30.026Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.852 34.005 1499.1866 20:19:01.60M 2015-10-29T20:19:30.231Z|I-OCEAN7-304-XXXX| 27.72 12.918 39.851 34.004 1499.1858 20:19:01.79M 2015-10-29T20:19:30.431Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.850 34.004 1499.1833 20:19:02.01M 2015-10-29T20:19:30.656Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.850 34.003 1499.1831 20:19:02.21M 2015-10-29T20:19:30.836Z|I-OCEAN7-304-XXXX| 27.68 12.918 39.850 34.004 1499.1836 20:19:02.43M 2015-10-29T20:19:31.041Z|I-OCEAN7-304-XXXX| 27.68 12.917 39.851 34.005 1499.1843 20:19:02.61M 2015-10-29T20:19:31.246Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.851 34.005 1499.1854 20:19:02.81M 2015-10-29T20:19:31.446Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.845 33.999 1499.1779 20:19:03.03M 2015-10-29T20:19:31.651Z|I-OCEAN7-304-XXXX| 27.72 12.917 39.844 33.998 1499.1771 20:19:03.23M 2015-10-29T20:19:31.856Z|I-OCEAN7-304-XXXX| 27.74 12.917 39.844 33.998 1499.1775 20:19:03.43M 2015-10-29T20:19:32.061Z|I-OCEAN7-304-XXXX| 27.75 12.917 39.844 33.998 1499.1776 20:19:03.63M 2015-10-29T20:19:32.261Z|I-OCEAN7-304-XXXX| 27.73 12.918 39.843 33.996 1499.1771 20:19:03.83M 2015-10-29T20:19:32.466Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.842 33.995 1499.1771 20:19:04.04M 2015-10-29T20:19:32.666Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.840 33.991 1499.1799 20:19:04.24M 2015-10-29T20:19:32.872Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.839 33.990 1499.1799 20:19:04.44M 2015-10-29T20:19:33.076Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.840 33.991 1499.1807 20:19:04.64M 2015-10-29T20:19:33.276Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.840 33.992 1499.1816 20:19:04.84M 2015-10-29T20:19:33.481Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.841 33.993 1499.1816 20:19:05.06M 2015-10-29T20:19:33.681Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.842 33.993 1499.1824 20:19:05.26M 2015-10-29T20:19:33.886Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.842 33.993 1499.1815 20:19:05.45M 2015-10-29T20:19:34.091Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.842 33.994 1499.1810 20:19:05.65M 2015-10-29T20:19:34.291Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.843 33.995 1499.1812 20:19:05.86M 2015-10-29T20:19:34.496Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.843 33.995 1499.1812 20:19:06.07M 2015-10-29T20:19:34.696Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.844 33.996 1499.1813 20:19:06.27M 2015-10-29T20:19:34.901Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.844 33.996 1499.1801 20:19:06.47M 2015-10-29T20:19:35.121Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.844 33.996 1499.1790 20:19:06.67M 2015-10-29T20:19:35.306Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.844 33.997 1499.1788 20:19:06.89M 2015-10-29T20:19:35.511Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.843 33.997 1499.1781 20:19:07.09M 2015-10-29T20:19:35.711Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.848 34.001 1499.1825 20:19:07.29M 2015-10-29T20:19:35.916Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.848 34.001 1499.1826 20:19:07.48M 2015-10-29T20:19:36.121Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.849 34.002 1499.1831 20:19:07.68M 2015-10-29T20:19:36.321Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.849 34.002 1499.1833 20:19:07.88M 2015-10-29T20:19:36.526Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.850 34.003 1499.1843 20:19:08.10M 2015-10-29T20:19:36.731Z|I-OCEAN7-304-XXXX| 27.57 12.918 39.850 34.003 1499.1837 20:19:08.30M 2015-10-29T20:19:36.931Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.851 34.004 1499.1857 20:19:08.50M 2015-10-29T20:19:37.136Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.852 34.004 1499.1864 20:19:08.70M 2015-10-29T20:19:37.336Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.851 34.004 1499.1851 20:19:08.90M 2015-10-29T20:19:37.541Z|I-OCEAN7-304-XXXX| 27.59 12.918 39.849 34.002 1499.1833 20:19:09.12M 2015-10-29T20:19:37.746Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.848 34.001 1499.1827 20:19:09.32M 2015-10-29T20:19:37.946Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.847 33.999 1499.1821 20:19:09.52M 2015-10-29T20:19:38.151Z|I-OCEAN7-304-XXXX| 27.60 12.919 39.845 33.997 1499.1812 20:19:09.71M 2015-10-29T20:19:38.351Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.843 33.996 1499.1802 20:19:09.91M 2015-10-29T20:19:38.556Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.842 33.994 1499.1788 20:19:10.13M 2015-10-29T20:19:38.761Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.841 33.993 1499.1775 20:19:10.33M 2015-10-29T20:19:38.961Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.839 33.991 1499.1766 20:19:10.53M 2015-10-29T20:19:39.161Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.838 33.990 1499.1748 20:19:10.73M 2015-10-29T20:19:39.371Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.836 33.988 1499.1730 20:19:10.93M 2015-10-29T20:19:39.586Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.835 33.987 1499.1719 20:19:11.15M 2015-10-29T20:19:39.776Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.833 33.985 1499.1708 20:19:11.36M 2015-10-29T20:19:39.976Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.832 33.984 1499.1683 20:19:11.55M 2015-10-29T20:19:40.226Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.830 33.983 1499.1670 20:19:11.74M 2015-10-29T20:19:40.386Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.829 33.982 1499.1664 20:19:12.01M 2015-10-29T20:19:40.586Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.830 33.982 1499.1670 20:19:12.16M 2015-10-29T20:19:40.791Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.830 33.982 1499.1669 20:19:12.36M 2015-10-29T20:19:40.992Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.830 33.982 1499.1666 20:19:12.56M 2015-10-29T20:19:41.196Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.830 33.983 1499.1667 20:19:12.76M 2015-10-29T20:19:41.401Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.830 33.983 1499.1672 20:19:12.96M 2015-10-29T20:19:41.601Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.830 33.983 1499.1671 20:19:13.18M 2015-10-29T20:19:41.806Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.830 33.983 1499.1672 20:19:13.38M 2015-10-29T20:19:42.006Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.831 33.984 1499.1680 20:19:13.58M 2015-10-29T20:19:42.211Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.832 33.985 1499.1691 20:19:13.78M 2015-10-29T20:19:42.411Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.833 33.985 1499.1708 20:19:13.97M 2015-10-29T20:19:42.616Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.834 33.987 1499.1735 20:19:14.19M 2015-10-29T20:19:42.821Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.835 33.987 1499.1743 20:19:14.39M 2015-10-29T20:19:43.022Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.836 33.987 1499.1748 20:19:14.59M 2015-10-29T20:19:43.227Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.837 33.988 1499.1758 20:19:14.79M 2015-10-29T20:19:43.431Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.837 33.989 1499.1763 20:19:15.01M 2015-10-29T20:19:43.631Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.837 33.989 1499.1757 20:19:15.21M 2015-10-29T20:19:43.836Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.837 33.989 1499.1765 20:19:15.41M 2015-10-29T20:19:44.056Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.837 33.989 1499.1758 20:19:15.61M 2015-10-29T20:19:44.241Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.837 33.989 1499.1761 20:19:15.82M 2015-10-29T20:19:44.446Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.838 33.990 1499.1760 20:19:16.02M 2015-10-29T20:19:44.646Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.830 33.982 1499.1670 20:19:16.22M 2015-10-29T20:19:44.851Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.829 33.981 1499.1658 20:19:16.42M 2015-10-29T20:19:45.051Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.827 33.979 1499.1638 20:19:16.62M 2015-10-29T20:19:45.302Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.825 33.978 1499.1619 20:19:16.82M 2015-10-29T20:19:45.462Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.824 33.976 1499.1587 20:19:17.08M 2015-10-29T20:19:45.662Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.810 33.964 1499.1438 20:19:17.24M 2015-10-29T20:19:45.866Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.809 33.962 1499.1401 20:19:17.44M 2015-10-29T20:19:46.072Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.808 33.962 1499.1393 20:19:17.64M 2015-10-29T20:19:46.275Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.808 33.962 1499.1388 20:19:17.84M 2015-10-29T20:19:46.472Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.809 33.963 1499.1387 20:19:18.05M 2015-10-29T20:19:46.676Z|I-OCEAN7-304-XXXX| 27.58 12.919 39.809 33.964 1499.1393 20:19:18.25M 2015-10-29T20:19:46.881Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.810 33.965 1499.1410 20:19:18.45M 2015-10-29T20:19:47.087Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.811 33.966 1499.1421 20:19:18.65M 2015-10-29T20:19:47.286Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.812 33.966 1499.1433 20:19:18.85M 2015-10-29T20:19:47.492Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.821 33.974 1499.1541 20:19:19.07M 2015-10-29T20:19:47.692Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.821 33.975 1499.1542 20:19:19.27M 2015-10-29T20:19:47.909Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.821 33.976 1499.1541 20:19:19.47M 2015-10-29T20:19:48.097Z|I-OCEAN7-304-XXXX| 27.78 12.918 39.821 33.976 1499.1543 20:19:19.67M 2015-10-29T20:19:48.302Z|I-OCEAN7-304-XXXX| 27.80 12.918 39.822 33.976 1499.1545 20:19:19.86M 2015-10-29T20:19:48.522Z|I-OCEAN7-304-XXXX| 27.86 12.918 39.822 33.976 1499.1558 20:19:20.08M 2015-10-29T20:19:48.707Z|I-OCEAN7-304-XXXX| 27.90 12.918 39.821 33.976 1499.1565 20:19:20.30M 2015-10-29T20:19:48.912Z|I-OCEAN7-304-XXXX| 27.92 12.918 39.822 33.976 1499.1577 20:19:20.48M 2015-10-29T20:19:49.112Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.822 33.976 1499.1581 20:19:20.68M 2015-10-29T20:19:49.317Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.823 33.977 1499.1600 20:19:20.88M 2015-10-29T20:19:49.517Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.823 33.976 1499.1604 20:19:21.10M 2015-10-29T20:19:49.722Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.823 33.976 1499.1606 20:19:21.30M 2015-10-29T20:19:49.927Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.823 33.976 1499.1620 20:19:21.50M 2015-10-29T20:19:50.127Z|I-OCEAN7-304-XXXX| 28.00 12.919 39.823 33.976 1499.1622 20:19:21.69M 2015-10-29T20:19:50.332Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.823 33.976 1499.1619 20:19:21.89M 2015-10-29T20:19:50.537Z|I-OCEAN7-304-XXXX| 27.99 12.919 39.822 33.975 1499.1609 20:19:22.11M 2015-10-29T20:19:50.737Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.829 33.982 1499.1685 20:19:22.31M 2015-10-29T20:19:50.942Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.830 33.983 1499.1700 20:19:22.51M 2015-10-29T20:19:51.142Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.830 33.983 1499.1711 20:19:22.71M 2015-10-29T20:19:51.347Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.831 33.983 1499.1725 20:19:22.91M 2015-10-29T20:19:51.553Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.831 33.983 1499.1725 20:19:23.13M 2015-10-29T20:19:51.752Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.830 33.982 1499.1703 20:19:23.33M 2015-10-29T20:19:51.957Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.829 33.981 1499.1693 20:19:23.53M 2015-10-29T20:19:52.162Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.824 33.976 1499.1619 20:19:23.73M 2015-10-29T20:19:52.362Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.823 33.976 1499.1606 20:19:23.93M 2015-10-29T20:19:52.567Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.823 33.976 1499.1609 20:19:24.14M 2015-10-29T20:19:52.767Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.823 33.975 1499.1586 20:19:24.34M 2015-10-29T20:19:52.992Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.822 33.974 1499.1567 20:19:24.54M 2015-10-29T20:19:53.177Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.824 33.977 1499.1592 20:19:24.76M 2015-10-29T20:19:53.377Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.825 33.977 1499.1594 20:19:24.94M 2015-10-29T20:19:53.589Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.825 33.977 1499.1591 20:19:25.16M 2015-10-29T20:19:53.787Z|I-OCEAN7-304-XXXX| 27.45 12.919 39.832 33.985 1499.1636 20:19:25.36M 2015-10-29T20:19:53.987Z|I-OCEAN7-304-XXXX| 27.47 12.919 39.833 33.986 1499.1646 20:19:25.56M 2015-10-29T20:19:54.187Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.831 33.984 1499.1620 20:19:25.76M 2015-10-29T20:19:54.392Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.830 33.983 1499.1614 20:19:25.95M 2015-10-29T20:19:54.592Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.830 33.983 1499.1592 20:19:26.17M 2015-10-29T20:19:54.797Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.829 33.983 1499.1584 20:19:26.37M 2015-10-29T20:19:55.002Z|I-OCEAN7-304-XXXX| 27.39 12.919 39.830 33.983 1499.1588 20:19:26.57M 2015-10-29T20:19:55.207Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.830 33.984 1499.1580 20:19:26.77M 2015-10-29T20:19:55.412Z|I-OCEAN7-304-XXXX| 27.34 12.919 39.832 33.986 1499.1598 20:19:26.97M 2015-10-29T20:19:55.612Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.838 33.991 1499.1669 20:19:27.19M 2015-10-29T20:19:55.812Z|I-OCEAN7-304-XXXX| 27.37 12.919 39.838 33.991 1499.1671 20:19:27.39M 2015-10-29T20:19:56.017Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.839 33.992 1499.1685 20:19:27.58M 2015-10-29T20:19:56.217Z|I-OCEAN7-304-XXXX| 27.40 12.919 39.832 33.986 1499.1619 20:19:27.78M 2015-10-29T20:19:56.422Z|I-OCEAN7-304-XXXX| 27.44 12.919 39.831 33.985 1499.1609 20:19:28.00M 2015-10-29T20:19:56.622Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.829 33.983 1499.1598 20:19:28.20M 2015-10-29T20:19:56.827Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.827 33.981 1499.1577 20:19:28.40M 2015-10-29T20:19:57.032Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.826 33.980 1499.1560 20:19:28.60M 2015-10-29T20:19:57.237Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.827 33.981 1499.1571 20:19:28.80M 2015-10-29T20:19:57.457Z|I-OCEAN7-304-XXXX| 27.57 12.919 39.828 33.982 1499.1589 20:19:29.02M 2015-10-29T20:19:57.642Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.830 33.984 1499.1630 20:19:29.23M 2015-10-29T20:19:57.847Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.830 33.983 1499.1638 20:19:29.42M 2015-10-29T20:19:58.047Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.834 33.987 1499.1685 20:19:29.62M 2015-10-29T20:19:58.252Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.834 33.988 1499.1696 20:19:29.82M 2015-10-29T20:19:58.452Z|I-OCEAN7-304-XXXX| 27.76 12.919 39.828 33.981 1499.1636 20:19:30.03M 2015-10-29T20:19:58.657Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.827 33.980 1499.1632 20:19:30.23M 2015-10-29T20:19:58.857Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.827 33.980 1499.1630 20:19:30.43M 2015-10-29T20:19:59.062Z|I-OCEAN7-304-XXXX| 27.79 12.919 39.823 33.976 1499.1581 20:19:30.63M 2015-10-29T20:19:59.267Z|I-OCEAN7-304-XXXX| 27.80 12.919 39.822 33.976 1499.1580 20:19:30.83M 2015-10-29T20:19:59.467Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.822 33.976 1499.1581 20:19:31.05M 2015-10-29T20:19:59.672Z|I-OCEAN7-304-XXXX| 27.86 12.919 39.823 33.977 1499.1583 20:19:31.25M 2015-10-29T20:19:59.877Z|I-OCEAN7-304-XXXX| 27.89 12.919 39.823 33.977 1499.1586 20:19:31.45M