2015-10-29T20:18:00.087Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.843 33.995 1499.1865 20:17:31.65M 2015-10-29T20:18:00.287Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.843 33.995 1499.1862 20:17:31.85M 2015-10-29T20:18:00.492Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.843 33.995 1499.1862 20:17:32.07M 2015-10-29T20:18:00.697Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.843 33.995 1499.1862 20:17:32.27M 2015-10-29T20:18:00.902Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.843 33.995 1499.1860 20:17:32.46M 2015-10-29T20:18:01.097Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.843 33.995 1499.1873 20:17:32.67M 2015-10-29T20:18:01.322Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.840 33.991 1499.1835 20:17:32.86M 2015-10-29T20:18:01.507Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.843 33.995 1499.1873 20:17:33.10M 2015-10-29T20:18:01.712Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.844 33.995 1499.1866 20:17:33.28M 2015-10-29T20:18:01.912Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.845 33.996 1499.1862 20:17:33.48M 2015-10-29T20:18:02.117Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.846 33.998 1499.1868 20:17:33.68M 2015-10-29T20:18:02.322Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.845 33.997 1499.1849 20:17:33.88M 2015-10-29T20:18:02.522Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.847 33.999 1499.1860 20:17:34.10M 2015-10-29T20:18:02.722Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.847 34.000 1499.1859 20:17:34.29M 2015-10-29T20:18:02.927Z|I-OCEAN7-304-XXXX| 27.83 12.919 39.847 34.000 1499.1860 20:17:34.49M 2015-10-29T20:18:03.132Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.848 34.001 1499.1859 20:17:34.69M 2015-10-29T20:18:03.332Z|I-OCEAN7-304-XXXX| 27.81 12.919 39.849 34.002 1499.1863 20:17:34.89M 2015-10-29T20:18:03.537Z|I-OCEAN7-304-XXXX| 27.75 12.918 39.849 34.002 1499.1859 20:17:35.11M 2015-10-29T20:18:03.742Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.842 33.996 1499.1777 20:17:35.31M 2015-10-29T20:18:03.942Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.842 33.995 1499.1768 20:17:35.51M 2015-10-29T20:18:04.148Z|I-OCEAN7-304-XXXX| 27.74 12.918 39.841 33.994 1499.1755 20:17:35.71M 2015-10-29T20:18:04.353Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.845 33.998 1499.1798 20:17:35.91M 2015-10-29T20:18:04.552Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.845 33.998 1499.1788 20:17:36.13M 2015-10-29T20:18:04.757Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.843 33.997 1499.1772 20:17:36.32M 2015-10-29T20:18:04.957Z|I-OCEAN7-304-XXXX| 27.67 12.918 39.842 33.995 1499.1759 20:17:36.53M 2015-10-29T20:18:05.162Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.840 33.993 1499.1747 20:17:36.72M 2015-10-29T20:18:05.367Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.838 33.991 1499.1725 20:17:36.92M 2015-10-29T20:18:05.567Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.837 33.990 1499.1707 20:17:37.14M 2015-10-29T20:18:05.787Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.836 33.988 1499.1700 20:17:37.34M 2015-10-29T20:18:05.972Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.834 33.987 1499.1683 20:17:37.56M 2015-10-29T20:18:06.177Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.838 33.991 1499.1725 20:17:37.74M 2015-10-29T20:18:06.382Z|I-OCEAN7-304-XXXX| 27.55 12.919 39.839 33.992 1499.1732 20:17:37.94M 2015-10-29T20:18:06.582Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.840 33.993 1499.1736 20:17:38.16M 2015-10-29T20:18:06.787Z|I-OCEAN7-304-XXXX| 27.50 12.919 39.841 33.993 1499.1749 20:17:38.36M 2015-10-29T20:18:06.987Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.842 33.995 1499.1759 20:17:38.55M 2015-10-29T20:18:07.192Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.842 33.995 1499.1764 20:17:38.75M 2015-10-29T20:18:07.392Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.842 33.995 1499.1768 20:17:38.95M 2015-10-29T20:18:07.597Z|I-OCEAN7-304-XXXX| 27.51 12.919 39.842 33.995 1499.1766 20:17:39.17M 2015-10-29T20:18:07.802Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.841 33.993 1499.1761 20:17:39.37M 2015-10-29T20:18:08.007Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.840 33.992 1499.1755 20:17:39.57M 2015-10-29T20:18:08.207Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.840 33.992 1499.1746 20:17:39.77M 2015-10-29T20:18:08.412Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.830 33.983 1499.1638 20:17:39.97M 2015-10-29T20:18:08.612Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.832 33.984 1499.1665 20:17:40.19M 2015-10-29T20:18:08.817Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.833 33.985 1499.1678 20:17:40.38M 2015-10-29T20:18:09.022Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.834 33.986 1499.1698 20:17:40.58M 2015-10-29T20:18:09.222Z|I-OCEAN7-304-XXXX| 27.60 12.920 39.834 33.987 1499.1705 20:17:40.78M 2015-10-29T20:18:09.427Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.835 33.987 1499.1715 20:17:41.00M 2015-10-29T20:18:09.627Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.835 33.987 1499.1725 20:17:41.20M 2015-10-29T20:18:09.841Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.836 33.991 1499.1664 20:17:41.40M 2015-10-29T20:18:10.037Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.841 33.995 1499.1743 20:17:41.60M 2015-10-29T20:18:10.252Z|I-OCEAN7-304-XXXX| 27.69 12.918 39.841 33.995 1499.1760 20:17:41.80M 2015-10-29T20:18:10.442Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.842 33.995 1499.1774 20:17:42.03M 2015-10-29T20:18:10.647Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.842 33.994 1499.1783 20:17:42.22M 2015-10-29T20:18:10.847Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.842 33.995 1499.1801 20:17:42.42M 2015-10-29T20:18:11.052Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.843 33.995 1499.1826 20:17:42.61M 2015-10-29T20:18:11.252Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.845 33.997 1499.1849 20:17:42.81M 2015-10-29T20:18:11.457Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.846 33.997 1499.1877 20:17:43.03M 2015-10-29T20:18:11.662Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.846 33.997 1499.1876 20:17:43.23M 2015-10-29T20:18:11.862Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.846 33.997 1499.1877 20:17:43.43M 2015-10-29T20:18:12.062Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.846 33.997 1499.1885 20:17:43.63M 2015-10-29T20:18:12.267Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.847 33.998 1499.1891 20:17:43.83M 2015-10-29T20:18:12.473Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.843 33.995 1499.1851 20:17:44.05M 2015-10-29T20:18:12.678Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.842 33.994 1499.1836 20:17:44.25M 2015-10-29T20:18:12.906Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.840 33.992 1499.1813 20:17:44.45M 2015-10-29T20:18:13.083Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.839 33.991 1499.1790 20:17:44.64M 2015-10-29T20:18:13.283Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.838 33.990 1499.1774 20:17:44.84M 2015-10-29T20:18:13.488Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.837 33.989 1499.1763 20:17:45.06M 2015-10-29T20:18:13.692Z|I-OCEAN7-304-XXXX| 27.88 12.919 39.836 33.988 1499.1748 20:17:45.26M 2015-10-29T20:18:13.938Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.837 33.990 1499.1780 20:17:45.46M 2015-10-29T20:18:14.098Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.838 33.990 1499.1785 20:17:45.70M 2015-10-29T20:18:14.298Z|I-OCEAN7-304-XXXX| 27.95 12.919 39.839 33.992 1499.1799 20:17:45.86M 2015-10-29T20:18:14.503Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.840 33.993 1499.1801 20:17:46.07M 2015-10-29T20:18:14.723Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.837 33.990 1499.1766 20:17:46.28M 2015-10-29T20:18:14.908Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.837 33.990 1499.1764 20:17:46.49M 2015-10-29T20:18:15.113Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.838 33.991 1499.1781 20:17:46.68M 2015-10-29T20:18:15.313Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.839 33.992 1499.1793 20:17:46.87M 2015-10-29T20:18:15.518Z|I-OCEAN7-304-XXXX| 27.98 12.919 39.855 34.007 1499.1968 20:17:47.09M 2015-10-29T20:18:15.723Z|I-OCEAN7-304-XXXX| 27.94 12.919 39.857 34.009 1499.1982 20:17:47.29M 2015-10-29T20:18:15.923Z|I-OCEAN7-304-XXXX| 27.93 12.919 39.859 34.011 1499.2013 20:17:47.49M 2015-10-29T20:18:16.123Z|I-OCEAN7-304-XXXX| 27.96 12.919 39.866 34.017 1499.2104 20:17:47.69M 2015-10-29T20:18:16.333Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.837 33.990 1499.1786 20:17:47.89M 2015-10-29T20:18:16.538Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.845 33.997 1499.1874 20:17:48.11M 2015-10-29T20:18:16.738Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.843 33.995 1499.1846 20:17:48.31M 2015-10-29T20:18:16.938Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.842 33.994 1499.1830 20:17:48.50M 2015-10-29T20:18:17.143Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.841 33.993 1499.1813 20:17:48.70M 2015-10-29T20:18:17.348Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.842 33.994 1499.1813 20:17:48.90M 2015-10-29T20:18:17.548Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.843 33.995 1499.1815 20:17:49.12M 2015-10-29T20:18:17.753Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.843 33.995 1499.1825 20:17:49.32M 2015-10-29T20:18:17.953Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.844 33.996 1499.1832 20:17:49.52M 2015-10-29T20:18:18.158Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.846 33.997 1499.1838 20:17:49.72M 2015-10-29T20:18:18.358Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.856 34.007 1499.1946 20:17:49.92M 2015-10-29T20:18:18.563Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.857 34.008 1499.1954 20:17:50.14M 2015-10-29T20:18:18.763Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.859 34.010 1499.1975 20:17:50.34M 2015-10-29T20:18:19.013Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.861 34.012 1499.1992 20:17:50.53M 2015-10-29T20:18:19.188Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.863 34.014 1499.2003 20:17:50.78M 2015-10-29T20:18:19.373Z|I-OCEAN7-304-XXXX| 27.49 12.919 39.865 34.016 1499.2019 20:17:50.95M 2015-10-29T20:18:19.578Z|I-OCEAN7-304-XXXX| 27.48 12.919 39.867 34.018 1499.2032 20:17:51.15M 2015-10-29T20:18:19.778Z|I-OCEAN7-304-XXXX| 27.50 12.916 39.869 34.023 1499.1987 20:17:51.35M 2015-10-29T20:18:19.983Z|I-OCEAN7-304-XXXX| 27.51 12.916 39.870 34.024 1499.2004 20:17:51.55M 2015-10-29T20:18:20.188Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.872 34.026 1499.2024 20:17:51.75M 2015-10-29T20:18:20.388Z|I-OCEAN7-304-XXXX| 27.52 12.916 39.873 34.028 1499.2037 20:17:51.95M 2015-10-29T20:18:20.593Z|I-OCEAN7-304-XXXX| 27.54 12.916 39.875 34.029 1499.2051 20:17:52.16M 2015-10-29T20:18:20.793Z|I-OCEAN7-304-XXXX| 27.56 12.916 39.876 34.030 1499.2067 20:17:52.36M 2015-10-29T20:18:20.998Z|I-OCEAN7-304-XXXX| 27.56 12.915 39.877 34.031 1499.2075 20:17:52.56M 2015-10-29T20:18:21.203Z|I-OCEAN7-304-XXXX| 27.58 12.915 39.888 34.042 1499.2200 20:17:52.76M 2015-10-29T20:18:21.403Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.889 34.042 1499.2213 20:17:52.96M 2015-10-29T20:18:21.608Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.887 34.040 1499.2201 20:17:53.18M 2015-10-29T20:18:21.813Z|I-OCEAN7-304-XXXX| 27.55 12.916 39.887 34.040 1499.2203 20:17:53.38M 2015-10-29T20:18:22.013Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.887 34.040 1499.2227 20:17:53.58M 2015-10-29T20:18:22.218Z|I-OCEAN7-304-XXXX| 27.61 12.917 39.884 34.037 1499.2202 20:17:53.78M 2015-10-29T20:18:22.423Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.885 34.037 1499.2224 20:17:54.00M 2015-10-29T20:18:22.623Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.884 34.035 1499.2229 20:17:54.20M 2015-10-29T20:18:22.823Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.884 34.035 1499.2249 20:17:54.40M 2015-10-29T20:18:23.028Z|I-OCEAN7-304-XXXX| 27.66 12.919 39.879 34.030 1499.2196 20:17:54.59M 2015-10-29T20:18:23.233Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.881 34.032 1499.2224 20:17:54.79M 2015-10-29T20:18:23.438Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.879 34.030 1499.2198 20:17:55.01M 2015-10-29T20:18:23.653Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.878 34.029 1499.2200 20:17:55.21M 2015-10-29T20:18:23.869Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.879 34.029 1499.2209 20:17:55.43M 2015-10-29T20:18:24.043Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.879 34.030 1499.2231 20:17:55.61M 2015-10-29T20:18:24.248Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.880 34.030 1499.2241 20:17:55.81M 2015-10-29T20:18:24.448Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.880 34.030 1499.2252 20:17:56.03M 2015-10-29T20:18:24.653Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.880 34.030 1499.2256 20:17:56.23M 2015-10-29T20:18:24.865Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.880 34.030 1499.2261 20:17:56.42M 2015-10-29T20:18:25.059Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.880 34.030 1499.2258 20:17:56.62M 2015-10-29T20:18:25.263Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.879 34.029 1499.2249 20:17:56.82M 2015-10-29T20:18:25.463Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.877 34.027 1499.2239 20:17:57.04M 2015-10-29T20:18:25.668Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.876 34.025 1499.2219 20:17:57.24M 2015-10-29T20:18:25.873Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.874 34.024 1499.2194 20:17:57.44M 2015-10-29T20:18:26.073Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.867 34.017 1499.2125 20:17:57.64M 2015-10-29T20:18:26.304Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.867 34.017 1499.2122 20:17:57.84M 2015-10-29T20:18:26.478Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.866 34.016 1499.2117 20:17:58.06M 2015-10-29T20:18:26.683Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.866 34.016 1499.2109 20:17:58.25M 2015-10-29T20:18:26.888Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.866 34.016 1499.2109 20:17:58.45M 2015-10-29T20:18:27.088Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.866 34.016 1499.2108 20:17:58.65M 2015-10-29T20:18:27.293Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.867 34.017 1499.2119 20:17:58.85M 2015-10-29T20:18:27.493Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.868 34.018 1499.2128 20:17:59.07M 2015-10-29T20:18:27.698Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.867 34.018 1499.2106 20:17:59.27M 2015-10-29T20:18:27.898Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.867 34.017 1499.2091 20:17:59.47M 2015-10-29T20:18:28.118Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.866 34.017 1499.2075 20:17:59.67M 2015-10-29T20:18:28.308Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.865 34.016 1499.2065 20:17:59.88M 2015-10-29T20:18:28.508Z|I-OCEAN7-304-XXXX| 27.72 12.919 39.868 34.019 1499.2085 20:18:00.09M 2015-10-29T20:18:28.713Z|I-OCEAN7-304-XXXX| 27.69 12.919 39.869 34.020 1499.2086 20:18:00.28M 2015-10-29T20:18:28.918Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.868 34.020 1499.2074 20:18:00.48M 2015-10-29T20:18:29.163Z|I-OCEAN7-304-XXXX| 27.62 12.919 39.868 34.020 1499.2065 20:18:00.68M 2015-10-29T20:18:29.323Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.869 34.020 1499.2065 20:18:00.92M 2015-10-29T20:18:29.523Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.860 34.012 1499.1956 20:18:01.10M 2015-10-29T20:18:29.723Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.859 34.011 1499.1937 20:18:01.30M 2015-10-29T20:18:29.933Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.858 34.010 1499.1925 20:18:01.50M 2015-10-29T20:18:30.133Z|I-OCEAN7-304-XXXX| 27.60 12.918 39.856 34.009 1499.1912 20:18:01.70M 2015-10-29T20:18:30.338Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.855 34.007 1499.1892 20:18:01.90M 2015-10-29T20:18:30.538Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.863 34.015 1499.1984 20:18:02.12M 2015-10-29T20:18:30.743Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.864 34.017 1499.2004 20:18:02.31M 2015-10-29T20:18:30.948Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.866 34.018 1499.2019 20:18:02.51M 2015-10-29T20:18:31.153Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.866 34.017 1499.2045 20:18:02.71M 2015-10-29T20:18:31.353Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.865 34.016 1499.2052 20:18:02.91M 2015-10-29T20:18:31.576Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.856 34.008 1499.1952 20:18:03.13M 2015-10-29T20:18:31.758Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.856 34.008 1499.1951 20:18:03.33M 2015-10-29T20:18:31.963Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.856 34.008 1499.1959 20:18:03.53M 2015-10-29T20:18:32.163Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.856 34.007 1499.1957 20:18:03.73M 2015-10-29T20:18:32.368Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.856 34.007 1499.1959 20:18:03.93M 2015-10-29T20:18:32.588Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.856 34.007 1499.1970 20:18:04.15M 2015-10-29T20:18:32.773Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.856 34.007 1499.1967 20:18:04.36M 2015-10-29T20:18:32.978Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.856 34.007 1499.1968 20:18:04.54M 2015-10-29T20:18:33.178Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.854 34.005 1499.1941 20:18:04.74M 2015-10-29T20:18:33.383Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.853 34.005 1499.1945 20:18:04.94M 2015-10-29T20:18:33.588Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.847 33.998 1499.1869 20:18:05.16M 2015-10-29T20:18:33.788Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.850 34.002 1499.1899 20:18:05.36M 2015-10-29T20:18:33.993Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.850 34.002 1499.1910 20:18:05.56M 2015-10-29T20:18:34.243Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.851 34.003 1499.1921 20:18:05.76M 2015-10-29T20:18:34.398Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.852 34.004 1499.1934 20:18:06.02M 2015-10-29T20:18:34.598Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.854 34.006 1499.1946 20:18:06.18M 2015-10-29T20:18:34.804Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.856 34.008 1499.1964 20:18:06.37M 2015-10-29T20:18:35.008Z|I-OCEAN7-304-XXXX| 27.77 12.919 39.858 34.010 1499.1984 20:18:06.57M 2015-10-29T20:18:35.213Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.860 34.011 1499.2002 20:18:06.77M 2015-10-29T20:18:35.414Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.860 34.012 1499.2010 20:18:06.97M 2015-10-29T20:18:35.619Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.872 34.023 1499.2144 20:18:07.19M 2015-10-29T20:18:35.819Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.873 34.024 1499.2159 20:18:07.39M 2015-10-29T20:18:36.023Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.873 34.024 1499.2168 20:18:07.59M 2015-10-29T20:18:36.223Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.873 34.023 1499.2158 20:18:07.79M 2015-10-29T20:18:36.429Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.872 34.022 1499.2144 20:18:08.00M 2015-10-29T20:18:36.634Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.871 34.022 1499.2131 20:18:08.20M 2015-10-29T20:18:36.838Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.878 34.029 1499.2198 20:18:08.41M 2015-10-29T20:18:37.054Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.879 34.030 1499.2198 20:18:08.60M 2015-10-29T20:18:37.239Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.879 34.030 1499.2217 20:18:08.82M 2015-10-29T20:18:37.444Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.879 34.030 1499.2219 20:18:09.02M 2015-10-29T20:18:37.649Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.882 34.032 1499.2251 20:18:09.22M 2015-10-29T20:18:37.849Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.883 34.033 1499.2257 20:18:09.42M 2015-10-29T20:18:38.054Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.879 34.029 1499.2217 20:18:09.62M 2015-10-29T20:18:38.254Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.878 34.028 1499.2202 20:18:09.82M 2015-10-29T20:18:38.459Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.878 34.028 1499.2194 20:18:10.03M 2015-10-29T20:18:38.659Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.871 34.021 1499.2112 20:18:10.23M 2015-10-29T20:18:38.869Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.871 34.021 1499.2115 20:18:10.43M 2015-10-29T20:18:39.069Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.872 34.022 1499.2131 20:18:10.63M 2015-10-29T20:18:39.274Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.872 34.023 1499.2145 20:18:10.83M 2015-10-29T20:18:39.474Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.873 34.025 1499.2107 20:18:11.05M 2015-10-29T20:18:39.679Z|I-OCEAN7-304-XXXX| 27.62 12.918 39.874 34.026 1499.2104 20:18:11.25M 2015-10-29T20:18:39.879Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.875 34.027 1499.2114 20:18:11.45M 2015-10-29T20:18:40.084Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.878 34.030 1499.2146 20:18:11.65M 2015-10-29T20:18:40.289Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.867 34.020 1499.2021 20:18:11.85M 2015-10-29T20:18:40.489Z|I-OCEAN7-304-XXXX| 27.64 12.917 39.866 34.019 1499.2009 20:18:12.07M 2015-10-29T20:18:40.694Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.867 34.021 1499.2018 20:18:12.26M 2015-10-29T20:18:40.899Z|I-OCEAN7-304-XXXX| 27.66 12.917 39.867 34.021 1499.2018 20:18:12.46M 2015-10-29T20:18:41.099Z|I-OCEAN7-304-XXXX| 27.65 12.917 39.867 34.020 1499.2013 20:18:12.66M 2015-10-29T20:18:41.299Z|I-OCEAN7-304-XXXX| 27.65 12.918 39.866 34.019 1499.2021 20:18:12.86M 2015-10-29T20:18:41.524Z|I-OCEAN7-304-XXXX| 27.64 12.918 39.866 34.019 1499.2032 20:18:13.08M 2015-10-29T20:18:41.709Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.867 34.019 1499.2041 20:18:13.30M 2015-10-29T20:18:41.914Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.868 34.020 1499.2059 20:18:13.48M 2015-10-29T20:18:42.114Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.869 34.021 1499.2083 20:18:13.68M 2015-10-29T20:18:42.319Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.870 34.021 1499.2096 20:18:13.88M 2015-10-29T20:18:42.519Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.871 34.022 1499.2104 20:18:14.10M 2015-10-29T20:18:42.724Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.872 34.023 1499.2122 20:18:14.29M 2015-10-29T20:18:42.929Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.873 34.024 1499.2139 20:18:14.49M 2015-10-29T20:18:43.129Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.874 34.024 1499.2159 20:18:14.69M 2015-10-29T20:18:43.334Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.875 34.026 1499.2173 20:18:14.89M 2015-10-29T20:18:43.534Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.877 34.027 1499.2203 20:18:15.11M 2015-10-29T20:18:43.734Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.879 34.029 1499.2229 20:18:15.31M 2015-10-29T20:18:43.939Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.879 34.028 1499.2228 20:18:15.51M 2015-10-29T20:18:44.144Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.879 34.029 1499.2236 20:18:15.71M 2015-10-29T20:18:44.394Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.874 34.024 1499.2163 20:18:15.91M 2015-10-29T20:18:44.549Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.874 34.024 1499.2159 20:18:16.17M 2015-10-29T20:18:44.754Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.879 34.029 1499.2225 20:18:16.32M 2015-10-29T20:18:44.954Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.881 34.031 1499.2251 20:18:16.52M 2015-10-29T20:18:45.159Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.880 34.030 1499.2256 20:18:16.72M 2015-10-29T20:18:45.364Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.879 34.028 1499.2242 20:18:16.92M 2015-10-29T20:18:45.564Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.878 34.027 1499.2229 20:18:17.14M 2015-10-29T20:18:45.769Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.877 34.027 1499.2235 20:18:17.34M 2015-10-29T20:18:45.989Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.869 34.019 1499.2139 20:18:17.54M 2015-10-29T20:18:46.174Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.872 34.021 1499.2174 20:18:17.75M 2015-10-29T20:18:46.374Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.872 34.022 1499.2174 20:18:17.94M 2015-10-29T20:18:46.579Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.873 34.023 1499.2174 20:18:18.15M 2015-10-29T20:18:46.784Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.873 34.023 1499.2180 20:18:18.35M 2015-10-29T20:18:46.984Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.874 34.024 1499.2183 20:18:18.55M 2015-10-29T20:18:47.189Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.878 34.028 1499.2228 20:18:18.75M 2015-10-29T20:18:47.394Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.878 34.028 1499.2213 20:18:18.95M 2015-10-29T20:18:47.594Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.877 34.028 1499.2196 20:18:19.17M 2015-10-29T20:18:47.799Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.877 34.028 1499.2185 20:18:19.37M 2015-10-29T20:18:48.004Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.876 34.028 1499.2172 20:18:19.57M 2015-10-29T20:18:48.204Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.876 34.028 1499.2163 20:18:19.77M 2015-10-29T20:18:48.409Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.877 34.028 1499.2166 20:18:19.97M 2015-10-29T20:18:48.614Z|I-OCEAN7-304-XXXX| 27.70 12.918 39.877 34.029 1499.2168 20:18:20.19M 2015-10-29T20:18:48.814Z|I-OCEAN7-304-XXXX| 27.66 12.918 39.877 34.029 1499.2147 20:18:20.38M 2015-10-29T20:18:49.014Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.877 34.030 1499.2134 20:18:20.58M 2015-10-29T20:18:49.219Z|I-OCEAN7-304-XXXX| 27.63 12.917 39.877 34.030 1499.2133 20:18:20.78M 2015-10-29T20:18:49.419Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.871 34.024 1499.2064 20:18:21.00M 2015-10-29T20:18:49.625Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.871 34.024 1499.2074 20:18:21.20M 2015-10-29T20:18:49.844Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.871 34.023 1499.2074 20:18:21.40M 2015-10-29T20:18:50.034Z|I-OCEAN7-304-XXXX| 27.63 12.918 39.859 34.012 1499.1945 20:18:21.60M 2015-10-29T20:18:50.234Z|I-OCEAN7-304-XXXX| 27.61 12.918 39.858 34.011 1499.1938 20:18:21.80M 2015-10-29T20:18:50.454Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.857 34.009 1499.1934 20:18:22.01M 2015-10-29T20:18:50.639Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.858 34.011 1499.1952 20:18:22.23M 2015-10-29T20:18:50.844Z|I-OCEAN7-304-XXXX| 27.61 12.919 39.859 34.011 1499.1967 20:18:22.41M 2015-10-29T20:18:51.049Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.859 34.011 1499.1976 20:18:22.61M 2015-10-29T20:18:51.249Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.864 34.015 1499.2036 20:18:22.81M 2015-10-29T20:18:51.454Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.864 34.015 1499.2042 20:18:23.03M 2015-10-29T20:18:51.654Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.864 34.015 1499.2052 20:18:23.23M 2015-10-29T20:18:51.859Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.864 34.015 1499.2056 20:18:23.43M 2015-10-29T20:18:52.064Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.864 34.014 1499.2072 20:18:23.63M 2015-10-29T20:18:52.264Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.864 34.014 1499.2076 20:18:23.83M 2015-10-29T20:18:52.469Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.864 34.014 1499.2074 20:18:24.04M 2015-10-29T20:18:52.669Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.870 34.020 1499.2151 20:18:24.25M 2015-10-29T20:18:52.869Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.871 34.021 1499.2153 20:18:24.44M 2015-10-29T20:18:53.074Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.872 34.022 1499.2162 20:18:24.64M 2015-10-29T20:18:53.279Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.872 34.022 1499.2168 20:18:24.84M 2015-10-29T20:18:53.479Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.870 34.020 1499.2147 20:18:25.06M 2015-10-29T20:18:53.684Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.870 34.020 1499.2140 20:18:25.26M 2015-10-29T20:18:53.889Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.869 34.020 1499.2137 20:18:25.46M 2015-10-29T20:18:54.094Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.861 34.012 1499.2053 20:18:25.66M 2015-10-29T20:18:54.294Z|I-OCEAN7-304-XXXX| 27.82 12.918 39.861 34.014 1499.2004 20:18:25.86M 2015-10-29T20:18:54.539Z|I-OCEAN7-304-XXXX| 27.85 12.918 39.861 34.014 1499.2003 20:18:26.08M 2015-10-29T20:18:54.699Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.861 34.012 1499.2056 20:18:26.32M 2015-10-29T20:18:54.919Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.862 34.012 1499.2067 20:18:26.47M 2015-10-29T20:18:55.109Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.862 34.012 1499.2073 20:18:26.69M 2015-10-29T20:18:55.309Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.862 34.011 1499.2073 20:18:26.87M 2015-10-29T20:18:55.514Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.862 34.012 1499.2074 20:18:27.09M 2015-10-29T20:18:55.714Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.863 34.013 1499.2081 20:18:27.29M 2015-10-29T20:18:55.919Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.863 34.013 1499.2087 20:18:27.49M 2015-10-29T20:18:56.124Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.860 34.010 1499.2056 20:18:27.69M 2015-10-29T20:18:56.324Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.861 34.011 1499.2058 20:18:27.89M 2015-10-29T20:18:56.529Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.862 34.012 1499.2058 20:18:28.11M 2015-10-29T20:18:56.734Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.862 34.013 1499.2053 20:18:28.30M 2015-10-29T20:18:56.934Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.871 34.021 1499.2144 20:18:28.50M 2015-10-29T20:18:57.140Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.895 34.044 1499.2433 20:18:28.70M 2015-10-29T20:18:57.339Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.889 34.038 1499.2366 20:18:28.90M 2015-10-29T20:18:57.544Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.888 34.037 1499.2361 20:18:29.12M 2015-10-29T20:18:57.749Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.887 34.036 1499.2347 20:18:29.32M 2015-10-29T20:18:57.950Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.852 34.002 1499.1962 20:18:29.52M 2015-10-29T20:18:58.156Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.845 33.995 1499.1876 20:18:29.72M 2015-10-29T20:18:58.360Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.846 33.996 1499.1895 20:18:29.92M 2015-10-29T20:18:58.560Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.859 34.008 1499.2041 20:18:30.14M 2015-10-29T20:18:58.764Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.855 34.005 1499.1993 20:18:30.33M 2015-10-29T20:18:58.964Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.838 33.988 1499.1794 20:18:30.53M 2015-10-29T20:18:59.169Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.837 33.988 1499.1782 20:18:30.73M 2015-10-29T20:18:59.390Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.827 33.978 1499.1664 20:18:30.93M 2015-10-29T20:18:59.574Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.817 33.969 1499.1553 20:18:31.17M 2015-10-29T20:18:59.779Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.806 33.958 1499.1437 20:18:31.35M 2015-10-29T20:18:59.979Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.805 33.958 1499.1426 20:18:31.55M