2015-10-29T20:17:00.194Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.859 34.010 1499.2008 20:16:31.75M 2015-10-29T20:17:00.395Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.855 34.006 1499.1965 20:16:31.95M 2015-10-29T20:17:00.599Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.854 34.005 1499.1957 20:16:32.17M 2015-10-29T20:17:00.814Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.855 34.005 1499.1971 20:16:32.37M 2015-10-29T20:17:01.004Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.855 34.006 1499.1968 20:16:32.57M 2015-10-29T20:17:01.205Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.856 34.007 1499.1976 20:16:32.76M 2015-10-29T20:17:01.413Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.857 34.007 1499.1989 20:16:32.96M 2015-10-29T20:17:01.615Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.858 34.009 1499.2008 20:16:33.18M 2015-10-29T20:17:01.815Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.858 34.008 1499.1997 20:16:33.38M 2015-10-29T20:17:02.019Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.857 34.008 1499.1987 20:16:33.58M 2015-10-29T20:17:02.224Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.857 34.008 1499.1976 20:16:33.78M 2015-10-29T20:17:02.424Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.857 34.008 1499.1974 20:16:34.00M 2015-10-29T20:17:02.624Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.857 34.008 1499.1979 20:16:34.20M 2015-10-29T20:17:02.835Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.857 34.008 1499.1975 20:16:34.39M 2015-10-29T20:17:03.035Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.857 34.008 1499.1965 20:16:34.60M 2015-10-29T20:17:03.255Z|I-OCEAN7-304-XXXX| 27.61 12.922 39.857 34.006 1499.2006 20:16:34.80M 2015-10-29T20:17:03.440Z|I-OCEAN7-304-XXXX| 27.59 12.922 39.857 34.006 1499.2007 20:16:35.03M 2015-10-29T20:17:03.644Z|I-OCEAN7-304-XXXX| 27.59 12.922 39.857 34.006 1499.2007 20:16:35.21M 2015-10-29T20:17:03.849Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.857 34.007 1499.2003 20:16:35.41M 2015-10-29T20:17:04.050Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.858 34.007 1499.2003 20:16:35.61M 2015-10-29T20:17:04.250Z|I-OCEAN7-304-XXXX| 27.55 12.922 39.858 34.007 1499.2001 20:16:35.81M 2015-10-29T20:17:04.469Z|I-OCEAN7-304-XXXX| 27.55 12.922 39.858 34.007 1499.2004 20:16:36.03M 2015-10-29T20:17:04.660Z|I-OCEAN7-304-XXXX| 27.55 12.922 39.858 34.007 1499.2020 20:16:36.23M 2015-10-29T20:17:04.865Z|I-OCEAN7-304-XXXX| 27.54 12.922 39.858 34.008 1499.2018 20:16:36.43M 2015-10-29T20:17:05.065Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.862 34.011 1499.2059 20:16:36.63M 2015-10-29T20:17:05.270Z|I-OCEAN7-304-XXXX| 27.58 12.922 39.863 34.011 1499.2069 20:16:36.83M 2015-10-29T20:17:05.472Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.863 34.012 1499.2080 20:16:37.05M 2015-10-29T20:17:05.675Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.858 34.007 1499.2018 20:16:37.24M 2015-10-29T20:17:05.880Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.856 34.006 1499.2006 20:16:37.44M 2015-10-29T20:17:06.080Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.856 34.005 1499.1995 20:16:37.64M 2015-10-29T20:17:06.280Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.855 34.005 1499.1995 20:16:37.84M 2015-10-29T20:17:06.509Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.855 34.005 1499.1990 20:16:38.06M 2015-10-29T20:17:06.685Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.854 34.004 1499.1992 20:16:38.26M 2015-10-29T20:17:06.895Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.853 34.003 1499.1997 20:16:38.45M 2015-10-29T20:17:07.095Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.852 34.002 1499.1992 20:16:38.66M 2015-10-29T20:17:07.300Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.852 34.001 1499.1992 20:16:38.85M 2015-10-29T20:17:07.500Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.852 34.001 1499.1995 20:16:39.07M 2015-10-29T20:17:07.725Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.852 34.001 1499.1998 20:16:39.27M 2015-10-29T20:17:07.955Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.856 34.006 1499.2045 20:16:39.49M 2015-10-29T20:17:08.110Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.857 34.006 1499.2048 20:16:39.72M 2015-10-29T20:17:08.310Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.857 34.007 1499.2048 20:16:39.87M 2015-10-29T20:17:08.515Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.858 34.008 1499.2051 20:16:40.09M 2015-10-29T20:17:08.720Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.858 34.008 1499.2057 20:16:40.29M 2015-10-29T20:17:08.925Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.859 34.009 1499.2064 20:16:40.48M 2015-10-29T20:17:09.149Z|I-OCEAN7-304-XXXX| 28.05 12.921 39.860 34.010 1499.2081 20:16:40.69M 2015-10-29T20:17:09.330Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.861 34.011 1499.2090 20:16:40.88M 2015-10-29T20:17:09.530Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.858 34.008 1499.2059 20:16:41.10M 2015-10-29T20:17:09.735Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.858 34.008 1499.2042 20:16:41.30M 2015-10-29T20:17:09.940Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.858 34.008 1499.2046 20:16:41.50M 2015-10-29T20:17:10.140Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.858 34.008 1499.2046 20:16:41.70M 2015-10-29T20:17:10.345Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.859 34.009 1499.2040 20:16:41.90M 2015-10-29T20:17:10.550Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.859 34.010 1499.2035 20:16:42.12M 2015-10-29T20:17:10.750Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.859 34.010 1499.2028 20:16:42.32M 2015-10-29T20:17:10.950Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.859 34.010 1499.2025 20:16:42.52M 2015-10-29T20:17:11.160Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.860 34.010 1499.2028 20:16:42.71M 2015-10-29T20:17:11.360Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.860 34.010 1499.2029 20:16:42.92M 2015-10-29T20:17:11.560Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.860 34.011 1499.2029 20:16:43.13M 2015-10-29T20:17:11.765Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.861 34.011 1499.2037 20:16:43.33M 2015-10-29T20:17:11.965Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.862 34.012 1499.2045 20:16:43.53M 2015-10-29T20:17:12.190Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.862 34.013 1499.2056 20:16:43.73M 2015-10-29T20:17:12.375Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.863 34.013 1499.2058 20:16:43.95M 2015-10-29T20:17:12.580Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.863 34.013 1499.2069 20:16:44.15M 2015-10-29T20:17:12.780Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.865 34.015 1499.2074 20:16:44.35M 2015-10-29T20:17:13.031Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.866 34.016 1499.2080 20:16:44.54M 2015-10-29T20:17:13.185Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.866 34.017 1499.2096 20:16:44.79M 2015-10-29T20:17:13.390Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.864 34.014 1499.2064 20:16:44.95M 2015-10-29T20:17:13.590Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.863 34.013 1499.2057 20:16:45.16M 2015-10-29T20:17:13.795Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.866 34.016 1499.2096 20:16:45.36M 2015-10-29T20:17:14.000Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.866 34.016 1499.2101 20:16:45.56M 2015-10-29T20:17:14.200Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.866 34.016 1499.2104 20:16:45.76M 2015-10-29T20:17:14.405Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.866 34.016 1499.2104 20:16:45.96M 2015-10-29T20:17:14.610Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.868 34.018 1499.2130 20:16:46.18M 2015-10-29T20:17:14.810Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.868 34.018 1499.2137 20:16:46.38M 2015-10-29T20:17:15.015Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.869 34.019 1499.2147 20:16:46.58M 2015-10-29T20:17:15.229Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.867 34.018 1499.2125 20:16:46.77M 2015-10-29T20:17:15.420Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.867 34.017 1499.2122 20:16:47.98M 2015-10-29T20:17:15.625Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.867 34.017 1499.2119 20:16:47.19M 2015-10-29T20:17:15.825Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.867 34.017 1499.2122 20:16:47.39M 2015-10-29T20:17:16.030Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.859 34.010 1499.2039 20:16:47.59M 2015-10-29T20:17:16.230Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.859 34.009 1499.2035 20:16:47.79M 2015-10-29T20:17:16.435Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.858 34.009 1499.2039 20:16:48.01M 2015-10-29T20:17:16.655Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.858 34.009 1499.2040 20:16:48.21M 2015-10-29T20:17:16.840Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.858 34.009 1499.2036 20:16:48.42M 2015-10-29T20:17:17.045Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.859 34.010 1499.2035 20:16:48.61M 2015-10-29T20:17:17.245Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.859 34.010 1499.2041 20:16:48.80M 2015-10-29T20:17:17.450Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.860 34.010 1499.2045 20:16:49.02M 2015-10-29T20:17:17.655Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.861 34.011 1499.2046 20:16:49.22M 2015-10-29T20:17:17.855Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.862 34.013 1499.2051 20:16:49.42M 2015-10-29T20:17:18.105Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.863 34.014 1499.2062 20:16:49.62M 2015-10-29T20:17:18.260Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.863 34.014 1499.2065 20:16:49.86M 2015-10-29T20:17:18.465Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.863 34.014 1499.2063 20:16:50.04M 2015-10-29T20:17:18.672Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.863 34.014 1499.2058 20:16:50.24M 2015-10-29T20:17:18.870Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.863 34.014 1499.2051 20:16:50.44M 2015-10-29T20:17:19.075Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.864 34.015 1499.2058 20:16:50.64M 2015-10-29T20:17:19.275Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.865 34.016 1499.2067 20:16:50.84M 2015-10-29T20:17:19.480Z|I-OCEAN7-304-XXXX| 27.67 12.920 39.865 34.016 1499.2070 20:16:51.05M 2015-10-29T20:17:19.685Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.865 34.016 1499.2063 20:16:51.25M 2015-10-29T20:17:19.885Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.865 34.016 1499.2059 20:16:51.45M 2015-10-29T20:17:20.090Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.864 34.015 1499.2048 20:16:51.65M 2015-10-29T20:17:20.290Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.863 34.014 1499.2032 20:16:51.85M 2015-10-29T20:17:20.509Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.863 34.013 1499.2017 20:16:52.07M 2015-10-29T20:17:20.700Z|I-OCEAN7-304-XXXX| 27.54 12.920 39.862 34.013 1499.2010 20:16:52.27M 2015-10-29T20:17:20.900Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.870 34.020 1499.2097 20:16:52.47M 2015-10-29T20:17:21.120Z|I-OCEAN7-304-XXXX| 27.52 12.920 39.868 34.019 1499.2064 20:16:52.67M 2015-10-29T20:17:21.305Z|I-OCEAN7-304-XXXX| 27.53 12.919 39.867 34.018 1499.2051 20:16:52.88M 2015-10-29T20:17:21.516Z|I-OCEAN7-304-XXXX| 27.53 12.920 39.866 34.017 1499.2040 20:16:53.08M 2015-10-29T20:17:21.716Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.865 34.017 1499.2041 20:16:53.28M 2015-10-29T20:17:21.920Z|I-OCEAN7-304-XXXX| 27.55 12.920 39.865 34.015 1499.2041 20:16:53.48M 2015-10-29T20:17:22.120Z|I-OCEAN7-304-XXXX| 27.59 12.920 39.857 34.008 1499.1958 20:16:53.68M 2015-10-29T20:17:22.325Z|I-OCEAN7-304-XXXX| 27.58 12.920 39.856 34.007 1499.1948 20:16:53.88M 2015-10-29T20:17:22.526Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.856 34.007 1499.1942 20:16:54.10M 2015-10-29T20:17:22.730Z|I-OCEAN7-304-XXXX| 27.57 12.920 39.855 34.006 1499.1932 20:16:54.30M 2015-10-29T20:17:22.930Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.854 34.005 1499.1930 20:16:54.50M 2015-10-29T20:17:23.180Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.853 34.004 1499.1918 20:16:54.69M 2015-10-29T20:17:23.340Z|I-OCEAN7-304-XXXX| 27.64 12.920 39.856 34.007 1499.1956 20:16:54.94M 2015-10-29T20:17:23.540Z|I-OCEAN7-304-XXXX| 27.62 12.920 39.857 34.008 1499.1965 20:16:55.11M 2015-10-29T20:17:23.741Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.858 34.009 1499.1998 20:16:55.31M 2015-10-29T20:17:23.945Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.858 34.009 1499.1997 20:16:55.51M 2015-10-29T20:17:24.150Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.858 34.009 1499.2004 20:16:55.71M 2015-10-29T20:17:24.355Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.853 34.003 1499.1951 20:16:55.91M 2015-10-29T20:17:24.555Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.853 34.003 1499.1953 20:16:56.13M 2015-10-29T20:17:24.760Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.845 33.996 1499.1873 20:16:56.33M 2015-10-29T20:17:24.960Z|I-OCEAN7-304-XXXX| 27.81 12.920 39.850 34.001 1499.1925 20:16:56.52M 2015-10-29T20:17:25.165Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.852 34.003 1499.1940 20:16:56.72M 2015-10-29T20:17:25.366Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.853 34.004 1499.1964 20:16:56.92M 2015-10-29T20:17:25.590Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.853 34.005 1499.1945 20:16:57.14M 2015-10-29T20:17:25.775Z|I-OCEAN7-304-XXXX| 27.91 12.919 39.860 34.011 1499.2021 20:16:57.36M 2015-10-29T20:17:25.980Z|I-OCEAN7-304-XXXX| 27.87 12.919 39.861 34.013 1499.2035 20:16:57.54M 2015-10-29T20:17:26.180Z|I-OCEAN7-304-XXXX| 27.92 12.919 39.861 34.012 1499.2040 20:16:57.74M 2015-10-29T20:17:26.386Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.860 34.012 1499.2043 20:16:57.94M 2015-10-29T20:17:26.585Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.860 34.011 1499.2040 20:16:58.16M 2015-10-29T20:17:26.785Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.859 34.011 1499.2045 20:16:58.36M 2015-10-29T20:17:26.996Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.859 34.010 1499.2034 20:16:58.55M 2015-10-29T20:17:27.196Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.859 34.010 1499.2041 20:16:58.76M 2015-10-29T20:17:27.396Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.858 34.009 1499.2039 20:16:58.95M 2015-10-29T20:17:27.601Z|I-OCEAN7-304-XXXX| 28.05 12.920 39.855 34.006 1499.1997 20:16:59.17M 2015-10-29T20:17:27.806Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.856 34.007 1499.2018 20:16:59.37M 2015-10-29T20:17:28.006Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.857 34.007 1499.2030 20:16:59.57M 2015-10-29T20:17:28.211Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.858 34.008 1499.2047 20:16:59.77M 2015-10-29T20:17:28.411Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.859 34.010 1499.2075 20:16:59.97M 2015-10-29T20:17:28.616Z|I-OCEAN7-304-XXXX| 28.06 12.921 39.861 34.011 1499.2090 20:17:00.19M 2015-10-29T20:17:28.821Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.862 34.012 1499.2104 20:17:00.39M 2015-10-29T20:17:29.021Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.861 34.011 1499.2091 20:17:00.59M 2015-10-29T20:17:29.226Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.860 34.010 1499.2079 20:17:00.78M 2015-10-29T20:17:29.426Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.859 34.009 1499.2062 20:17:01.00M 2015-10-29T20:17:29.631Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.859 34.009 1499.2063 20:17:01.20M 2015-10-29T20:17:29.831Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.858 34.009 1499.2046 20:17:01.40M 2015-10-29T20:17:30.056Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.857 34.008 1499.2039 20:17:01.60M 2015-10-29T20:17:30.246Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.857 34.007 1499.2028 20:17:01.82M 2015-10-29T20:17:30.446Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.857 34.007 1499.2018 20:17:02.02M 2015-10-29T20:17:30.646Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.857 34.007 1499.2024 20:17:02.22M 2015-10-29T20:17:30.851Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.857 34.007 1499.2023 20:17:02.42M 2015-10-29T20:17:31.051Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.858 34.009 1499.2031 20:17:02.62M 2015-10-29T20:17:31.256Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.859 34.009 1499.2030 20:17:02.81M 2015-10-29T20:17:31.461Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.860 34.010 1499.2039 20:17:03.03M 2015-10-29T20:17:31.666Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.860 34.010 1499.2034 20:17:03.23M 2015-10-29T20:17:31.866Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.853 34.004 1499.1958 20:17:03.43M 2015-10-29T20:17:32.072Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.854 34.004 1499.1965 20:17:03.63M 2015-10-29T20:17:32.272Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.855 34.005 1499.1968 20:17:03.83M 2015-10-29T20:17:32.476Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.856 34.006 1499.1975 20:17:04.05M 2015-10-29T20:17:32.676Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.856 34.006 1499.1974 20:17:04.25M 2015-10-29T20:17:32.881Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.850 34.000 1499.1902 20:17:04.45M 2015-10-29T20:17:33.081Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.849 33.999 1499.1886 20:17:04.65M 2015-10-29T20:17:33.331Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.847 33.998 1499.1876 20:17:04.84M 2015-10-29T20:17:33.509Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.846 33.997 1499.1862 20:17:05.11M 2015-10-29T20:17:33.691Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.845 33.996 1499.1836 20:17:05.26M 2015-10-29T20:17:33.896Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.844 33.995 1499.1823 20:17:05.46M 2015-10-29T20:17:34.109Z|I-OCEAN7-304-XXXX| 27.56 12.921 39.842 33.993 1499.1805 20:17:05.66M 2015-10-29T20:17:34.301Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.841 33.992 1499.1799 20:17:05.86M 2015-10-29T20:17:34.521Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.841 33.992 1499.1796 20:17:06.08M 2015-10-29T20:17:34.706Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.840 33.992 1499.1790 20:17:06.29M 2015-10-29T20:17:34.911Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.840 33.992 1499.1777 20:17:06.47M 2015-10-29T20:17:35.116Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.839 33.991 1499.1764 20:17:06.67M 2015-10-29T20:17:35.316Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.838 33.990 1499.1750 20:17:06.88M 2015-10-29T20:17:35.521Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.838 33.990 1499.1747 20:17:07.09M 2015-10-29T20:17:35.726Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.837 33.989 1499.1741 20:17:07.29M 2015-10-29T20:17:35.926Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.837 33.989 1499.1736 20:17:07.49M 2015-10-29T20:17:36.131Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.836 33.988 1499.1727 20:17:07.69M 2015-10-29T20:17:36.331Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.836 33.988 1499.1732 20:17:07.89M 2015-10-29T20:17:36.536Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.836 33.988 1499.1740 20:17:08.11M 2015-10-29T20:17:36.741Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.836 33.988 1499.1744 20:17:08.31M 2015-10-29T20:17:36.941Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.835 33.987 1499.1737 20:17:08.51M 2015-10-29T20:17:37.146Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.835 33.987 1499.1746 20:17:08.71M 2015-10-29T20:17:37.346Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.835 33.987 1499.1744 20:17:08.90M 2015-10-29T20:17:37.546Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.835 33.987 1499.1748 20:17:09.12M 2015-10-29T20:17:37.751Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.835 33.987 1499.1747 20:17:09.32M 2015-10-29T20:17:37.956Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.835 33.987 1499.1750 20:17:09.52M 2015-10-29T20:17:38.156Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.836 33.987 1499.1761 20:17:09.72M 2015-10-29T20:17:38.406Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.836 33.988 1499.1777 20:17:09.92M 2015-10-29T20:17:38.566Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.837 33.988 1499.1787 20:17:10.18M 2015-10-29T20:17:38.766Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.837 33.988 1499.1798 20:17:10.34M 2015-10-29T20:17:38.986Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.837 33.987 1499.1807 20:17:10.53M 2015-10-29T20:17:39.176Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.837 33.988 1499.1809 20:17:10.75M 2015-10-29T20:17:39.376Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.837 33.988 1499.1802 20:17:10.93M 2015-10-29T20:17:39.581Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.837 33.988 1499.1796 20:17:11.15M 2015-10-29T20:17:39.781Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.837 33.988 1499.1783 20:17:11.35M 2015-10-29T20:17:39.986Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.837 33.986 1499.1827 20:17:11.55M 2015-10-29T20:17:40.191Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.837 33.987 1499.1825 20:17:11.75M 2015-10-29T20:17:40.391Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.837 33.987 1499.1820 20:17:11.95M 2015-10-29T20:17:40.596Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.838 33.987 1499.1838 20:17:12.17M 2015-10-29T20:17:40.796Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.838 33.988 1499.1840 20:17:12.37M 2015-10-29T20:17:41.001Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.839 33.989 1499.1846 20:17:12.57M 2015-10-29T20:17:41.206Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.840 33.989 1499.1852 20:17:12.77M 2015-10-29T20:17:41.406Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.838 33.987 1499.1838 20:17:12.97M 2015-10-29T20:17:41.611Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.838 33.987 1499.1835 20:17:13.18M 2015-10-29T20:17:41.816Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.838 33.987 1499.1835 20:17:13.38M 2015-10-29T20:17:42.016Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.837 33.987 1499.1824 20:17:13.58M 2015-10-29T20:17:42.221Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.837 33.987 1499.1810 20:17:13.78M 2015-10-29T20:17:42.421Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.837 33.987 1499.1797 20:17:14.00M 2015-10-29T20:17:42.626Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.836 33.987 1499.1785 20:17:14.20M 2015-10-29T20:17:42.831Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.835 33.986 1499.1771 20:17:14.39M 2015-10-29T20:17:43.031Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.836 33.987 1499.1771 20:17:14.60M 2015-10-29T20:17:43.236Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.836 33.987 1499.1771 20:17:14.79M 2015-10-29T20:17:43.506Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.837 33.988 1499.1759 20:17:15.01M 2015-10-29T20:17:43.641Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.844 33.996 1499.1851 20:17:15.28M 2015-10-29T20:17:43.841Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.845 33.997 1499.1851 20:17:15.41M 2015-10-29T20:17:44.046Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.845 33.997 1499.1849 20:17:15.61M 2015-10-29T20:17:44.251Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.846 33.997 1499.1855 20:17:15.81M 2015-10-29T20:17:44.451Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.839 33.991 1499.1782 20:17:16.03M 2015-10-29T20:17:44.656Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.838 33.990 1499.1761 20:17:16.23M 2015-10-29T20:17:44.869Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.837 33.989 1499.1750 20:17:16.43M 2015-10-29T20:17:45.061Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.838 33.990 1499.1759 20:17:16.63M 2015-10-29T20:17:45.266Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.834 33.986 1499.1714 20:17:16.82M 2015-10-29T20:17:45.466Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.833 33.985 1499.1715 20:17:17.04M 2015-10-29T20:17:45.672Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.833 33.985 1499.1713 20:17:17.24M 2015-10-29T20:17:45.876Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.832 33.985 1499.1694 20:17:17.44M 2015-10-29T20:17:46.081Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.832 33.985 1499.1693 20:17:17.64M 2015-10-29T20:17:46.281Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.831 33.984 1499.1702 20:17:17.84M 2015-10-29T20:17:46.481Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.831 33.983 1499.1704 20:17:18.06M 2015-10-29T20:17:46.686Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.831 33.983 1499.1698 20:17:18.26M 2015-10-29T20:17:46.891Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.842 33.994 1499.1829 20:17:18.46M 2015-10-29T20:17:47.096Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.843 33.995 1499.1847 20:17:18.65M 2015-10-29T20:17:47.308Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.841 33.992 1499.1820 20:17:18.86M 2015-10-29T20:17:47.501Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.842 33.993 1499.1842 20:17:19.07M 2015-10-29T20:17:47.702Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.842 33.994 1499.1858 20:17:19.27M 2015-10-29T20:17:47.922Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.843 33.994 1499.1853 20:17:19.47M 2015-10-29T20:17:48.106Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.842 33.994 1499.1851 20:17:19.69M 2015-10-29T20:17:48.311Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.842 33.994 1499.1848 20:17:19.87M 2015-10-29T20:17:48.561Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.842 33.994 1499.1842 20:17:20.09M 2015-10-29T20:17:48.717Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.843 33.995 1499.1847 20:17:20.33M 2015-10-29T20:17:48.917Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.842 33.994 1499.1843 20:17:20.49M 2015-10-29T20:17:49.121Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.841 33.993 1499.1833 20:17:20.68M 2015-10-29T20:17:49.326Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.846 33.997 1499.1884 20:17:20.88M 2015-10-29T20:17:49.531Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.840 33.992 1499.1821 20:17:21.10M 2015-10-29T20:17:49.732Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.840 33.991 1499.1821 20:17:21.30M 2015-10-29T20:17:49.937Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.832 33.984 1499.1740 20:17:21.50M 2015-10-29T20:17:50.136Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.837 33.988 1499.1791 20:17:21.70M 2015-10-29T20:17:50.341Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.838 33.990 1499.1803 20:17:21.90M 2015-10-29T20:17:50.541Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.840 33.992 1499.1810 20:17:22.12M 2015-10-29T20:17:50.747Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.841 33.993 1499.1820 20:17:22.32M 2015-10-29T20:17:50.952Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.842 33.994 1499.1818 20:17:22.52M 2015-10-29T20:17:51.157Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.842 33.994 1499.1809 20:17:22.71M 2015-10-29T20:17:51.357Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.843 33.995 1499.1813 20:17:22.91M 2015-10-29T20:17:51.562Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.835 33.988 1499.1721 20:17:23.13M 2015-10-29T20:17:51.762Z|I-OCEAN7-304-XXXX| 27.65 12.919 39.833 33.985 1499.1677 20:17:23.33M 2015-10-29T20:17:51.967Z|I-OCEAN7-304-XXXX| 27.64 12.919 39.844 33.997 1499.1804 20:17:23.53M 2015-10-29T20:17:52.172Z|I-OCEAN7-304-XXXX| 27.59 12.919 39.845 33.998 1499.1794 20:17:23.73M 2015-10-29T20:17:52.387Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.845 33.998 1499.1782 20:17:23.93M 2015-10-29T20:17:52.577Z|I-OCEAN7-304-XXXX| 27.55 12.918 39.845 33.998 1499.1775 20:17:24.16M 2015-10-29T20:17:52.777Z|I-OCEAN7-304-XXXX| 27.54 12.918 39.837 33.991 1499.1678 20:17:24.35M 2015-10-29T20:17:52.982Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.836 33.990 1499.1652 20:17:24.55M 2015-10-29T20:17:53.182Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.835 33.989 1499.1641 20:17:24.74M 2015-10-29T20:17:53.387Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.834 33.988 1499.1626 20:17:24.94M 2015-10-29T20:17:53.637Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.832 33.986 1499.1611 20:17:25.16M 2015-10-29T20:17:53.792Z|I-OCEAN7-304-XXXX| 27.50 12.918 39.831 33.985 1499.1605 20:17:25.41M 2015-10-29T20:17:53.997Z|I-OCEAN7-304-XXXX| 27.46 12.918 39.831 33.985 1499.1599 20:17:25.56M 2015-10-29T20:17:54.197Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.830 33.985 1499.1602 20:17:25.76M 2015-10-29T20:17:54.402Z|I-OCEAN7-304-XXXX| 27.51 12.918 39.830 33.984 1499.1606 20:17:25.96M 2015-10-29T20:17:54.607Z|I-OCEAN7-304-XXXX| 27.52 12.918 39.831 33.984 1499.1613 20:17:26.18M 2015-10-29T20:17:54.807Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.831 33.985 1499.1630 20:17:26.38M 2015-10-29T20:17:55.007Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.833 33.986 1499.1653 20:17:26.58M 2015-10-29T20:17:55.212Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.834 33.987 1499.1670 20:17:26.77M 2015-10-29T20:17:55.417Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.835 33.988 1499.1682 20:17:26.97M 2015-10-29T20:17:55.622Z|I-OCEAN7-304-XXXX| 27.56 12.919 39.836 33.988 1499.1693 20:17:27.19M 2015-10-29T20:17:55.822Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.836 33.989 1499.1705 20:17:27.39M 2015-10-29T20:17:56.029Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.836 33.989 1499.1724 20:17:27.59M 2015-10-29T20:17:56.232Z|I-OCEAN7-304-XXXX| 27.63 12.919 39.836 33.989 1499.1713 20:17:27.79M 2015-10-29T20:17:56.432Z|I-OCEAN7-304-XXXX| 27.68 12.919 39.837 33.989 1499.1725 20:17:28.01M 2015-10-29T20:17:56.632Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.837 33.990 1499.1740 20:17:28.21M 2015-10-29T20:17:56.857Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.838 33.991 1499.1747 20:17:28.40M 2015-10-29T20:17:57.042Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.838 33.990 1499.1761 20:17:28.62M 2015-10-29T20:17:57.247Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.838 33.990 1499.1774 20:17:28.81M 2015-10-29T20:17:57.447Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.839 33.991 1499.1797 20:17:29.02M 2015-10-29T20:17:57.652Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.840 33.992 1499.1797 20:17:29.22M 2015-10-29T20:17:57.852Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.840 33.992 1499.1804 20:17:29.42M 2015-10-29T20:17:58.057Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.840 33.992 1499.1804 20:17:29.62M 2015-10-29T20:17:58.262Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.837 33.989 1499.1776 20:17:29.82M 2015-10-29T20:17:58.462Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.836 33.988 1499.1771 20:17:30.04M 2015-10-29T20:17:58.667Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.836 33.988 1499.1770 20:17:30.24M 2015-10-29T20:17:58.867Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.838 33.990 1499.1793 20:17:30.44M 2015-10-29T20:17:59.072Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.838 33.990 1499.1797 20:17:30.63M 2015-10-29T20:17:59.272Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.842 33.994 1499.1851 20:17:30.84M 2015-10-29T20:17:59.477Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.843 33.994 1499.1863 20:17:31.05M 2015-10-29T20:17:59.682Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.843 33.994 1499.1862 20:17:31.25M 2015-10-29T20:17:59.882Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.843 33.995 1499.1864 20:17:31.45M