2015-10-29T20:16:00.097Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.900 34.047 1499.2493 20:15:31.65M 2015-10-29T20:16:00.302Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.900 34.048 1499.2498 20:15:31.85M 2015-10-29T20:16:00.502Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.901 34.049 1499.2501 20:15:32.07M 2015-10-29T20:16:00.722Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.901 34.049 1499.2500 20:15:32.27M 2015-10-29T20:16:00.907Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.902 34.050 1499.2505 20:15:32.49M 2015-10-29T20:16:01.112Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.903 34.052 1499.2513 20:15:32.67M 2015-10-29T20:16:01.317Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.904 34.054 1499.2520 20:15:32.87M 2015-10-29T20:16:01.517Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.906 34.053 1499.2585 20:15:33.09M 2015-10-29T20:16:01.717Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.908 34.055 1499.2611 20:15:33.29M 2015-10-29T20:16:01.922Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.909 34.056 1499.2620 20:15:33.48M 2015-10-29T20:16:02.127Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.911 34.058 1499.2642 20:15:33.68M 2015-10-29T20:16:02.327Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.912 34.059 1499.2661 20:15:33.88M 2015-10-29T20:16:02.532Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.913 34.059 1499.2679 20:15:34.10M 2015-10-29T20:16:02.732Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.913 34.060 1499.2687 20:15:34.30M 2015-10-29T20:16:02.937Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.914 34.060 1499.2706 20:15:34.50M 2015-10-29T20:16:03.142Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.914 34.061 1499.2714 20:15:34.70M 2015-10-29T20:16:03.347Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.915 34.061 1499.2717 20:15:34.90M 2015-10-29T20:16:03.547Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.915 34.061 1499.2727 20:15:35.12M 2015-10-29T20:16:03.752Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.915 34.061 1499.2727 20:15:35.31M 2015-10-29T20:16:03.952Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.915 34.062 1499.2727 20:15:35.51M 2015-10-29T20:16:04.157Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.915 34.061 1499.2723 20:15:35.71M 2015-10-29T20:16:04.357Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.915 34.061 1499.2721 20:15:35.91M 2015-10-29T20:16:04.562Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.914 34.061 1499.2714 20:15:36.13M 2015-10-29T20:16:04.767Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.914 34.060 1499.2715 20:15:36.33M 2015-10-29T20:16:04.972Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.914 34.060 1499.2720 20:15:36.53M 2015-10-29T20:16:05.187Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.913 34.059 1499.2716 20:15:36.73M 2015-10-29T20:16:05.377Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.913 34.058 1499.2712 20:15:36.94M 2015-10-29T20:16:05.577Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.913 34.058 1499.2704 20:15:37.15M 2015-10-29T20:16:05.777Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.913 34.058 1499.2706 20:15:37.35M 2015-10-29T20:16:05.982Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.912 34.058 1499.2699 20:15:37.54M 2015-10-29T20:16:06.187Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.912 34.058 1499.2689 20:15:37.74M 2015-10-29T20:16:06.392Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.913 34.059 1499.2687 20:15:37.94M 2015-10-29T20:16:06.592Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.913 34.059 1499.2686 20:15:38.16M 2015-10-29T20:16:06.797Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.913 34.059 1499.2675 20:15:38.36M 2015-10-29T20:16:06.997Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.912 34.058 1499.2670 20:15:38.56M 2015-10-29T20:16:07.202Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.911 34.058 1499.2654 20:15:38.76M 2015-10-29T20:16:07.407Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.911 34.058 1499.2651 20:15:38.96M 2015-10-29T20:16:07.613Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.911 34.058 1499.2646 20:15:39.18M 2015-10-29T20:16:07.807Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.911 34.058 1499.2639 20:15:39.37M 2015-10-29T20:16:08.017Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.911 34.058 1499.2639 20:15:39.57M 2015-10-29T20:16:08.217Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.911 34.058 1499.2637 20:15:39.77M 2015-10-29T20:16:08.422Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.911 34.058 1499.2637 20:15:39.97M 2015-10-29T20:16:08.622Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.911 34.058 1499.2622 20:15:40.19M 2015-10-29T20:16:08.827Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.910 34.057 1499.2607 20:15:40.39M 2015-10-29T20:16:09.027Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.909 34.057 1499.2603 20:15:40.59M 2015-10-29T20:16:09.232Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.909 34.056 1499.2600 20:15:40.79M 2015-10-29T20:16:09.432Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.908 34.055 1499.2585 20:15:41.01M 2015-10-29T20:16:09.657Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.907 34.054 1499.2576 20:15:41.20M 2015-10-29T20:16:09.842Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.907 34.054 1499.2561 20:15:41.42M 2015-10-29T20:16:10.042Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.907 34.054 1499.2562 20:15:41.60M 2015-10-29T20:16:10.247Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.906 34.054 1499.2556 20:15:41.80M 2015-10-29T20:16:10.452Z|I-OCEAN7-304-XXXX| 27.59 12.922 39.905 34.052 1499.2542 20:15:42.02M 2015-10-29T20:16:10.657Z|I-OCEAN7-304-XXXX| 27.56 12.922 39.904 34.051 1499.2529 20:15:42.22M 2015-10-29T20:16:10.857Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.906 34.053 1499.2555 20:15:42.42M 2015-10-29T20:16:11.057Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.907 34.053 1499.2577 20:15:42.62M 2015-10-29T20:16:11.262Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.907 34.053 1499.2582 20:15:42.82M 2015-10-29T20:16:11.467Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.907 34.054 1499.2583 20:15:43.03M 2015-10-29T20:16:11.667Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.907 34.054 1499.2581 20:15:43.24M 2015-10-29T20:16:11.872Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.908 34.054 1499.2589 20:15:43.43M 2015-10-29T20:16:12.072Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.908 34.055 1499.2594 20:15:43.63M 2015-10-29T20:16:12.277Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.908 34.055 1499.2583 20:15:43.83M 2015-10-29T20:16:12.482Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.908 34.055 1499.2578 20:15:44.05M 2015-10-29T20:16:12.682Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.907 34.055 1499.2587 20:15:44.25M 2015-10-29T20:16:12.887Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.908 34.055 1499.2590 20:15:44.45M 2015-10-29T20:16:13.087Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.908 34.055 1499.2599 20:15:44.65M 2015-10-29T20:16:13.292Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.908 34.055 1499.2594 20:15:44.85M 2015-10-29T20:16:13.497Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.907 34.055 1499.2577 20:15:45.06M 2015-10-29T20:16:13.702Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.907 34.055 1499.2573 20:15:45.26M 2015-10-29T20:16:13.902Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.906 34.055 1499.2566 20:15:45.46M 2015-10-29T20:16:14.122Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.906 34.055 1499.2563 20:15:45.66M 2015-10-29T20:16:14.307Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.906 34.055 1499.2543 20:15:45.88M 2015-10-29T20:16:14.512Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.905 34.053 1499.2560 20:15:46.08M 2015-10-29T20:16:14.717Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.905 34.053 1499.2549 20:15:46.28M 2015-10-29T20:16:14.917Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.903 34.052 1499.2528 20:15:46.48M 2015-10-29T20:16:15.122Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.902 34.051 1499.2527 20:15:46.68M 2015-10-29T20:16:15.322Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.902 34.050 1499.2523 20:15:46.88M 2015-10-29T20:16:15.527Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.901 34.050 1499.2516 20:15:47.10M 2015-10-29T20:16:15.732Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.901 34.049 1499.2510 20:15:47.30M 2015-10-29T20:16:15.932Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.900 34.045 1499.2576 20:15:47.50M 2015-10-29T20:16:16.137Z|I-OCEAN7-304-XXXX| 27.83 12.925 39.900 34.045 1499.2581 20:15:47.69M 2015-10-29T20:16:16.337Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.900 34.045 1499.2587 20:15:47.89M 2015-10-29T20:16:16.542Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.900 34.045 1499.2601 20:15:48.11M 2015-10-29T20:16:16.742Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.901 34.045 1499.2603 20:15:48.31M 2015-10-29T20:16:16.948Z|I-OCEAN7-304-XXXX| 27.82 12.925 39.902 34.046 1499.2610 20:15:48.51M 2015-10-29T20:16:17.148Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.901 34.046 1499.2603 20:15:48.71M 2015-10-29T20:16:17.358Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.902 34.046 1499.2612 20:15:48.90M 2015-10-29T20:16:17.558Z|I-OCEAN7-304-XXXX| 27.74 12.925 39.902 34.047 1499.2607 20:15:49.13M 2015-10-29T20:16:17.758Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.903 34.051 1499.2522 20:15:49.33M 2015-10-29T20:16:17.962Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.904 34.052 1499.2534 20:15:49.52M 2015-10-29T20:16:18.168Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.904 34.052 1499.2544 20:15:49.72M 2015-10-29T20:16:18.368Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.904 34.052 1499.2548 20:15:49.92M 2015-10-29T20:16:18.588Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.905 34.053 1499.2551 20:15:50.14M 2015-10-29T20:16:18.773Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.905 34.051 1499.2609 20:15:50.35M 2015-10-29T20:16:18.978Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.906 34.051 1499.2615 20:15:50.54M 2015-10-29T20:16:19.178Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.906 34.052 1499.2626 20:15:50.74M 2015-10-29T20:16:19.383Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.906 34.051 1499.2637 20:15:50.94M 2015-10-29T20:16:19.588Z|I-OCEAN7-304-XXXX| 27.84 12.924 39.911 34.056 1499.2694 20:15:51.16M 2015-10-29T20:16:19.788Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.912 34.057 1499.2699 20:15:51.36M 2015-10-29T20:16:19.993Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.912 34.058 1499.2698 20:15:51.55M 2015-10-29T20:16:20.198Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.912 34.057 1499.2697 20:15:51.75M 2015-10-29T20:16:20.411Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.912 34.057 1499.2697 20:15:51.95M 2015-10-29T20:16:20.603Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.911 34.057 1499.2703 20:15:52.17M 2015-10-29T20:16:20.808Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.911 34.057 1499.2693 20:15:52.37M 2015-10-29T20:16:21.008Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.911 34.057 1499.2695 20:15:52.57M 2015-10-29T20:16:21.208Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.910 34.056 1499.2688 20:15:52.77M 2015-10-29T20:16:21.413Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.909 34.055 1499.2679 20:15:52.96M 2015-10-29T20:16:21.618Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.909 34.055 1499.2673 20:15:53.18M 2015-10-29T20:16:21.818Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.909 34.055 1499.2671 20:15:53.38M 2015-10-29T20:16:22.023Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.909 34.055 1499.2662 20:15:53.58M 2015-10-29T20:16:22.228Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.908 34.055 1499.2661 20:15:53.78M 2015-10-29T20:16:22.433Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.908 34.055 1499.2655 20:15:54.00M 2015-10-29T20:16:22.633Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.908 34.055 1499.2656 20:15:54.20M 2015-10-29T20:16:22.838Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.908 34.055 1499.2648 20:15:54.40M 2015-10-29T20:16:23.053Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.908 34.055 1499.2646 20:15:54.60M 2015-10-29T20:16:23.243Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.909 34.056 1499.2649 20:15:54.81M 2015-10-29T20:16:23.448Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.909 34.056 1499.2638 20:15:55.02M 2015-10-29T20:16:23.648Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.909 34.056 1499.2634 20:15:55.22M 2015-10-29T20:16:23.853Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.910 34.057 1499.2637 20:15:55.41M 2015-10-29T20:16:24.053Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.910 34.057 1499.2639 20:15:55.61M 2015-10-29T20:16:24.258Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.910 34.057 1499.2637 20:15:55.81M 2015-10-29T20:16:24.458Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.910 34.057 1499.2623 20:15:56.03M 2015-10-29T20:16:24.669Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.909 34.057 1499.2612 20:15:56.23M 2015-10-29T20:16:24.868Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.909 34.056 1499.2601 20:15:56.43M 2015-10-29T20:16:25.068Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.908 34.055 1499.2581 20:15:56.63M 2015-10-29T20:16:25.268Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.907 34.055 1499.2574 20:15:56.83M 2015-10-29T20:16:25.478Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.907 34.054 1499.2567 20:15:57.04M 2015-10-29T20:16:25.678Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.906 34.053 1499.2546 20:15:57.25M 2015-10-29T20:16:25.883Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.905 34.053 1499.2531 20:15:57.44M 2015-10-29T20:16:26.083Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.905 34.053 1499.2515 20:15:57.64M 2015-10-29T20:16:26.288Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.905 34.053 1499.2515 20:15:57.84M 2015-10-29T20:16:26.488Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.905 34.053 1499.2521 20:15:58.06M 2015-10-29T20:16:26.693Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.904 34.052 1499.2506 20:15:58.26M 2015-10-29T20:16:26.893Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.905 34.052 1499.2521 20:15:58.46M 2015-10-29T20:16:27.098Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.904 34.052 1499.2523 20:15:58.66M 2015-10-29T20:16:27.303Z|I-OCEAN7-304-XXXX| 27.58 12.922 39.904 34.052 1499.2526 20:15:58.86M 2015-10-29T20:16:27.523Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.904 34.052 1499.2528 20:15:59.08M 2015-10-29T20:16:27.708Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.905 34.052 1499.2529 20:15:59.29M 2015-10-29T20:16:27.913Z|I-OCEAN7-304-XXXX| 27.53 12.922 39.905 34.052 1499.2529 20:15:59.47M 2015-10-29T20:16:28.113Z|I-OCEAN7-304-XXXX| 27.53 12.922 39.905 34.052 1499.2526 20:15:59.67M 2015-10-29T20:16:28.318Z|I-OCEAN7-304-XXXX| 27.52 12.922 39.905 34.052 1499.2522 20:15:59.87M 2015-10-29T20:16:28.523Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.904 34.052 1499.2509 20:16:00.09M 2015-10-29T20:16:28.723Z|I-OCEAN7-304-XXXX| 27.51 12.921 39.905 34.053 1499.2511 20:16:00.29M 2015-10-29T20:16:28.928Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.905 34.053 1499.2509 20:16:00.49M 2015-10-29T20:16:29.128Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.897 34.045 1499.2416 20:16:00.69M 2015-10-29T20:16:29.333Z|I-OCEAN7-304-XXXX| 27.48 12.921 39.895 34.043 1499.2397 20:16:00.89M 2015-10-29T20:16:29.538Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.894 34.043 1499.2383 20:16:01.11M 2015-10-29T20:16:29.738Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.893 34.042 1499.2374 20:16:01.30M 2015-10-29T20:16:29.938Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.893 34.042 1499.2365 20:16:01.50M 2015-10-29T20:16:30.143Z|I-OCEAN7-304-XXXX| 27.50 12.920 39.892 34.041 1499.2351 20:16:01.70M 2015-10-29T20:16:30.348Z|I-OCEAN7-304-XXXX| 27.51 12.920 39.892 34.041 1499.2347 20:16:01.90M 2015-10-29T20:16:30.553Z|I-OCEAN7-304-XXXX| 27.56 12.920 39.891 34.040 1499.2345 20:16:02.12M 2015-10-29T20:16:30.754Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.891 34.040 1499.2355 20:16:02.32M 2015-10-29T20:16:30.958Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.891 34.040 1499.2354 20:16:02.52M 2015-10-29T20:16:31.158Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.890 34.040 1499.2345 20:16:02.72M 2015-10-29T20:16:31.363Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.890 34.039 1499.2340 20:16:02.91M 2015-10-29T20:16:31.563Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.890 34.039 1499.2345 20:16:03.13M 2015-10-29T20:16:31.768Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.889 34.039 1499.2350 20:16:03.33M 2015-10-29T20:16:31.988Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.889 34.039 1499.2352 20:16:03.53M 2015-10-29T20:16:32.173Z|I-OCEAN7-304-XXXX| 27.80 12.920 39.889 34.038 1499.2368 20:16:03.75M 2015-10-29T20:16:32.381Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.890 34.039 1499.2373 20:16:03.93M 2015-10-29T20:16:32.578Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.889 34.039 1499.2375 20:16:04.15M 2015-10-29T20:16:32.783Z|I-OCEAN7-304-XXXX| 27.86 12.920 39.889 34.039 1499.2371 20:16:04.35M 2015-10-29T20:16:32.988Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.889 34.038 1499.2377 20:16:04.55M 2015-10-29T20:16:33.188Z|I-OCEAN7-304-XXXX| 27.93 12.920 39.889 34.038 1499.2379 20:16:04.75M 2015-10-29T20:16:33.394Z|I-OCEAN7-304-XXXX| 27.96 12.920 39.888 34.037 1499.2371 20:16:04.95M 2015-10-29T20:16:33.593Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.888 34.037 1499.2368 20:16:05.17M 2015-10-29T20:16:33.798Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.887 34.037 1499.2369 20:16:05.36M 2015-10-29T20:16:34.003Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.888 34.037 1499.2377 20:16:05.56M 2015-10-29T20:16:34.203Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.888 34.037 1499.2386 20:16:05.76M 2015-10-29T20:16:34.409Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.888 34.037 1499.2388 20:16:05.96M 2015-10-29T20:16:34.613Z|I-OCEAN7-304-XXXX| 28.04 12.921 39.893 34.042 1499.2450 20:16:06.18M 2015-10-29T20:16:34.813Z|I-OCEAN7-304-XXXX| 28.07 12.921 39.893 34.042 1499.2456 20:16:06.38M 2015-10-29T20:16:35.013Z|I-OCEAN7-304-XXXX| 28.06 12.920 39.894 34.043 1499.2457 20:16:06.58M 2015-10-29T20:16:35.232Z|I-OCEAN7-304-XXXX| 28.04 12.920 39.894 34.043 1499.2445 20:16:06.77M 2015-10-29T20:16:35.423Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.894 34.044 1499.2433 20:16:06.97M 2015-10-29T20:16:35.623Z|I-OCEAN7-304-XXXX| 28.03 12.920 39.900 34.049 1499.2504 20:16:07.20M 2015-10-29T20:16:35.828Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.901 34.050 1499.2511 20:16:07.39M 2015-10-29T20:16:36.028Z|I-OCEAN7-304-XXXX| 28.01 12.919 39.901 34.050 1499.2506 20:16:07.59M 2015-10-29T20:16:36.249Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.901 34.050 1499.2510 20:16:07.79M 2015-10-29T20:16:36.453Z|I-OCEAN7-304-XXXX| 28.02 12.920 39.901 34.050 1499.2513 20:16:08.01M 2015-10-29T20:16:36.638Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.901 34.050 1499.2511 20:16:08.23M 2015-10-29T20:16:36.843Z|I-OCEAN7-304-XXXX| 27.99 12.920 39.901 34.050 1499.2507 20:16:08.41M 2015-10-29T20:16:37.048Z|I-OCEAN7-304-XXXX| 28.01 12.920 39.901 34.051 1499.2513 20:16:08.61M 2015-10-29T20:16:37.248Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.890 34.040 1499.2391 20:16:08.81M 2015-10-29T20:16:37.454Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.889 34.039 1499.2389 20:16:09.03M 2015-10-29T20:16:37.654Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.896 34.045 1499.2457 20:16:09.23M 2015-10-29T20:16:37.858Z|I-OCEAN7-304-XXXX| 27.98 12.920 39.897 34.046 1499.2478 20:16:09.42M 2015-10-29T20:16:38.063Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.897 34.046 1499.2493 20:16:09.62M 2015-10-29T20:16:38.263Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.898 34.046 1499.2506 20:16:09.82M 2015-10-29T20:16:38.468Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.899 34.046 1499.2522 20:16:10.04M 2015-10-29T20:16:38.674Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.900 34.047 1499.2538 20:16:10.24M 2015-10-29T20:16:38.874Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.901 34.048 1499.2548 20:16:10.44M 2015-10-29T20:16:39.078Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.901 34.048 1499.2546 20:16:10.64M 2015-10-29T20:16:39.279Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.901 34.048 1499.2545 20:16:10.84M 2015-10-29T20:16:39.483Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.901 34.049 1499.2552 20:16:11.05M 2015-10-29T20:16:39.689Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.902 34.049 1499.2554 20:16:11.25M 2015-10-29T20:16:39.889Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.897 34.044 1499.2501 20:16:11.45M 2015-10-29T20:16:40.108Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.897 34.044 1499.2505 20:16:11.65M 2015-10-29T20:16:40.299Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.896 34.043 1499.2498 20:16:11.85M 2015-10-29T20:16:40.499Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.895 34.043 1499.2482 20:16:12.07M 2015-10-29T20:16:40.709Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.895 34.043 1499.2480 20:16:12.27M 2015-10-29T20:16:40.924Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.894 34.042 1499.2460 20:16:12.47M 2015-10-29T20:16:41.108Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.892 34.040 1499.2428 20:16:12.68M 2015-10-29T20:16:41.314Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.891 34.039 1499.2406 20:16:12.86M 2015-10-29T20:16:41.514Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.891 34.039 1499.2401 20:16:13.09M 2015-10-29T20:16:41.719Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.890 34.039 1499.2390 20:16:13.28M 2015-10-29T20:16:41.919Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.890 34.038 1499.2375 20:16:13.48M 2015-10-29T20:16:42.124Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.890 34.038 1499.2377 20:16:13.68M 2015-10-29T20:16:42.324Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.891 34.039 1499.2374 20:16:13.88M 2015-10-29T20:16:42.529Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.891 34.039 1499.2382 20:16:14.10M 2015-10-29T20:16:42.734Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.891 34.039 1499.2374 20:16:14.30M 2015-10-29T20:16:42.939Z|I-OCEAN7-304-XXXX| 27.61 12.921 39.891 34.039 1499.2372 20:16:14.50M 2015-10-29T20:16:43.139Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.888 34.037 1499.2329 20:16:14.70M 2015-10-29T20:16:43.344Z|I-OCEAN7-304-XXXX| 27.54 12.921 39.894 34.043 1499.2389 20:16:14.90M 2015-10-29T20:16:43.549Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.895 34.044 1499.2394 20:16:15.11M 2015-10-29T20:16:43.749Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.896 34.045 1499.2405 20:16:15.32M 2015-10-29T20:16:43.954Z|I-OCEAN7-304-XXXX| 27.50 12.921 39.897 34.046 1499.2418 20:16:15.51M 2015-10-29T20:16:44.155Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.898 34.046 1499.2413 20:16:15.71M 2015-10-29T20:16:44.359Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.890 34.039 1499.2325 20:16:15.91M 2015-10-29T20:16:44.559Z|I-OCEAN7-304-XXXX| 27.43 12.921 39.888 34.037 1499.2308 20:16:16.13M 2015-10-29T20:16:44.764Z|I-OCEAN7-304-XXXX| 27.42 12.921 39.886 34.035 1499.2288 20:16:16.33M 2015-10-29T20:16:44.964Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.884 34.033 1499.2269 20:16:16.53M 2015-10-29T20:16:45.169Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.882 34.031 1499.2246 20:16:16.73M 2015-10-29T20:16:45.389Z|I-OCEAN7-304-XXXX| 27.41 12.921 39.880 34.029 1499.2216 20:16:16.93M 2015-10-29T20:16:45.574Z|I-OCEAN7-304-XXXX| 27.41 12.922 39.877 34.026 1499.2190 20:16:17.16M 2015-10-29T20:16:45.779Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.874 34.023 1499.2151 20:16:17.34M 2015-10-29T20:16:45.979Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.885 34.033 1499.2275 20:16:17.54M 2015-10-29T20:16:46.184Z|I-OCEAN7-304-XXXX| 27.39 12.922 39.886 34.035 1499.2295 20:16:17.74M 2015-10-29T20:16:46.389Z|I-OCEAN7-304-XXXX| 27.43 12.922 39.888 34.036 1499.2318 20:16:17.94M 2015-10-29T20:16:46.595Z|I-OCEAN7-304-XXXX| 27.47 12.922 39.888 34.036 1499.2324 20:16:18.16M 2015-10-29T20:16:46.794Z|I-OCEAN7-304-XXXX| 27.49 12.922 39.887 34.036 1499.2318 20:16:18.36M 2015-10-29T20:16:46.999Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.886 34.035 1499.2310 20:16:18.56M 2015-10-29T20:16:47.199Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.886 34.034 1499.2310 20:16:18.76M 2015-10-29T20:16:47.399Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.886 34.034 1499.2310 20:16:18.96M 2015-10-29T20:16:47.604Z|I-OCEAN7-304-XXXX| 27.60 12.921 39.885 34.034 1499.2302 20:16:19.17M 2015-10-29T20:16:47.809Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.884 34.033 1499.2294 20:16:19.37M 2015-10-29T20:16:48.009Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.884 34.032 1499.2302 20:16:19.57M 2015-10-29T20:16:48.216Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.884 34.033 1499.2317 20:16:19.77M 2015-10-29T20:16:48.419Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.886 34.034 1499.2341 20:16:19.97M 2015-10-29T20:16:48.619Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.887 34.035 1499.2363 20:16:20.19M 2015-10-29T20:16:48.833Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.888 34.036 1499.2372 20:16:20.39M 2015-10-29T20:16:49.029Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.902 34.050 1499.2533 20:16:20.58M 2015-10-29T20:16:49.229Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.903 34.051 1499.2560 20:16:20.79M 2015-10-29T20:16:49.434Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.881 34.030 1499.2303 20:16:21.01M 2015-10-29T20:16:49.634Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.880 34.029 1499.2300 20:16:21.20M 2015-10-29T20:16:49.854Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.879 34.028 1499.2295 20:16:21.40M 2015-10-29T20:16:50.044Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.879 34.028 1499.2285 20:16:21.62M 2015-10-29T20:16:50.244Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.879 34.028 1499.2286 20:16:21.80M 2015-10-29T20:16:50.444Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.878 34.028 1499.2283 20:16:22.02M 2015-10-29T20:16:50.649Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.878 34.027 1499.2269 20:16:22.22M 2015-10-29T20:16:50.854Z|I-OCEAN7-304-XXXX| 28.00 12.920 39.877 34.027 1499.2260 20:16:22.42M 2015-10-29T20:16:51.054Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.867 34.017 1499.2148 20:16:22.62M 2015-10-29T20:16:51.259Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.866 34.016 1499.2145 20:16:22.81M 2015-10-29T20:16:51.459Z|I-OCEAN7-304-XXXX| 27.99 12.921 39.866 34.016 1499.2137 20:16:23.04M 2015-10-29T20:16:51.664Z|I-OCEAN7-304-XXXX| 28.02 12.921 39.855 34.006 1499.2024 20:16:23.23M 2015-10-29T20:16:51.869Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.855 34.005 1499.2015 20:16:23.43M 2015-10-29T20:16:52.069Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.854 34.004 1499.2013 20:16:23.63M 2015-10-29T20:16:52.269Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.854 34.005 1499.2014 20:16:23.83M 2015-10-29T20:16:52.479Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.855 34.005 1499.2017 20:16:24.05M 2015-10-29T20:16:52.679Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.856 34.006 1499.2025 20:16:24.25M 2015-10-29T20:16:52.884Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.856 34.006 1499.2031 20:16:24.45M 2015-10-29T20:16:53.109Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.857 34.007 1499.2040 20:16:24.65M 2015-10-29T20:16:53.289Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.853 34.003 1499.2001 20:16:24.84M 2015-10-29T20:16:53.494Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.853 34.003 1499.2007 20:16:25.06M 2015-10-29T20:16:53.694Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.853 34.003 1499.2002 20:16:25.26M 2015-10-29T20:16:53.899Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.852 34.001 1499.2001 20:16:25.46M 2015-10-29T20:16:54.099Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.851 34.000 1499.1992 20:16:25.66M 2015-10-29T20:16:54.319Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.850 34.000 1499.1980 20:16:25.86M 2015-10-29T20:16:54.509Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.849 33.999 1499.1964 20:16:26.10M 2015-10-29T20:16:54.709Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.848 33.998 1499.1936 20:16:26.28M 2015-10-29T20:16:54.914Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.847 33.997 1499.1927 20:16:26.48M 2015-10-29T20:16:55.119Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.847 33.997 1499.1919 20:16:26.68M 2015-10-29T20:16:55.324Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.849 33.999 1499.1934 20:16:26.88M 2015-10-29T20:16:55.524Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.849 33.998 1499.1930 20:16:27.10M 2015-10-29T20:16:55.724Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.848 33.998 1499.1923 20:16:27.29M 2015-10-29T20:16:55.929Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.847 33.997 1499.1914 20:16:27.49M 2015-10-29T20:16:56.129Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.847 33.997 1499.1906 20:16:27.69M 2015-10-29T20:16:56.334Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.846 33.996 1499.1882 20:16:27.89M 2015-10-29T20:16:56.539Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.845 33.996 1499.1873 20:16:28.11M 2015-10-29T20:16:56.739Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.845 33.995 1499.1858 20:16:28.31M 2015-10-29T20:16:56.944Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.843 33.994 1499.1833 20:16:28.51M 2015-10-29T20:16:57.149Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.843 33.995 1499.1832 20:16:28.71M 2015-10-29T20:16:57.349Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.844 33.995 1499.1836 20:16:28.91M 2015-10-29T20:16:57.555Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.845 33.996 1499.1840 20:16:29.12M 2015-10-29T20:16:57.759Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.845 33.997 1499.1846 20:16:29.32M 2015-10-29T20:16:57.959Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.846 33.998 1499.1860 20:16:29.52M 2015-10-29T20:16:58.164Z|I-OCEAN7-304-XXXX| 27.71 12.920 39.847 33.999 1499.1866 20:16:29.72M 2015-10-29T20:16:58.364Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.847 33.999 1499.1860 20:16:29.92M 2015-10-29T20:16:58.564Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.847 33.999 1499.1852 20:16:30.14M 2015-10-29T20:16:58.789Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.847 33.999 1499.1844 20:16:30.34M 2015-10-29T20:16:58.974Z|I-OCEAN7-304-XXXX| 27.70 12.920 39.854 34.005 1499.1927 20:16:30.55M 2015-10-29T20:16:59.179Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.854 34.006 1499.1940 20:16:30.74M 2015-10-29T20:16:59.379Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.850 34.002 1499.1907 20:16:30.94M 2015-10-29T20:16:59.579Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.850 34.002 1499.1909 20:16:31.15M 2015-10-29T20:16:59.789Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.851 34.002 1499.1918 20:16:31.35M 2015-10-29T20:16:59.989Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.851 34.002 1499.1919 20:16:31.55M