2015-10-29T20:15:00.204Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.925 34.072 1499.2814 20:14:31.76M 2015-10-29T20:15:00.404Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.925 34.072 1499.2822 20:14:31.95M 2015-10-29T20:15:00.604Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.925 34.071 1499.2822 20:14:32.17M 2015-10-29T20:15:00.809Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.925 34.071 1499.2815 20:14:32.37M 2015-10-29T20:15:01.014Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.925 34.071 1499.2826 20:14:32.57M 2015-10-29T20:15:01.214Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.925 34.071 1499.2827 20:14:32.77M 2015-10-29T20:15:01.419Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.925 34.071 1499.2837 20:14:32.97M 2015-10-29T20:15:01.624Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.916 34.062 1499.2733 20:14:33.19M 2015-10-29T20:15:01.824Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.915 34.061 1499.2722 20:14:33.39M 2015-10-29T20:15:02.029Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.914 34.061 1499.2714 20:14:33.58M 2015-10-29T20:15:02.234Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.914 34.061 1499.2720 20:14:33.78M 2015-10-29T20:15:02.434Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.914 34.060 1499.2721 20:14:34.00M 2015-10-29T20:15:02.654Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.913 34.059 1499.2717 20:14:34.20M 2015-10-29T20:15:02.839Z|I-OCEAN7-304-XXXX| 28.02 12.923 39.917 34.063 1499.2767 20:14:34.42M 2015-10-29T20:15:03.044Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.919 34.065 1499.2771 20:14:34.60M 2015-10-29T20:15:03.249Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.918 34.065 1499.2756 20:14:34.80M 2015-10-29T20:15:03.449Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.918 34.065 1499.2739 20:14:35.02M 2015-10-29T20:15:03.654Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.918 34.065 1499.2731 20:14:35.22M 2015-10-29T20:15:03.854Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.917 34.064 1499.2721 20:14:35.42M 2015-10-29T20:15:04.059Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.916 34.064 1499.2708 20:14:35.62M 2015-10-29T20:15:04.264Z|I-OCEAN7-304-XXXX| 28.01 12.921 39.916 34.064 1499.2709 20:14:35.81M 2015-10-29T20:15:04.464Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.916 34.064 1499.2704 20:14:36.03M 2015-10-29T20:15:04.669Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.916 34.063 1499.2704 20:14:36.23M 2015-10-29T20:15:04.871Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.908 34.055 1499.2607 20:14:36.43M 2015-10-29T20:15:05.075Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.913 34.061 1499.2668 20:14:36.63M 2015-10-29T20:15:05.279Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.915 34.062 1499.2678 20:14:36.83M 2015-10-29T20:15:05.485Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.915 34.063 1499.2679 20:14:37.05M 2015-10-29T20:15:05.684Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.916 34.063 1499.2682 20:14:37.25M 2015-10-29T20:15:05.889Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.917 34.064 1499.2688 20:14:37.45M 2015-10-29T20:15:06.089Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.913 34.060 1499.2643 20:14:37.65M 2015-10-29T20:15:06.289Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.913 34.060 1499.2644 20:14:37.85M 2015-10-29T20:15:06.500Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.912 34.059 1499.2643 20:14:38.06M 2015-10-29T20:15:06.700Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.915 34.061 1499.2672 20:14:38.26M 2015-10-29T20:15:06.904Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.915 34.062 1499.2672 20:14:38.46M 2015-10-29T20:15:07.120Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.912 34.059 1499.2632 20:14:38.66M 2015-10-29T20:15:07.305Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.912 34.059 1499.2623 20:14:38.87M 2015-10-29T20:15:07.510Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.912 34.059 1499.2621 20:14:39.08M 2015-10-29T20:15:07.715Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.913 34.060 1499.2626 20:14:39.27M 2015-10-29T20:15:07.915Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.916 34.063 1499.2659 20:14:39.47M 2015-10-29T20:15:08.120Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.917 34.064 1499.2668 20:14:39.67M 2015-10-29T20:15:08.320Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.918 34.065 1499.2686 20:14:39.87M 2015-10-29T20:15:08.525Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.919 34.066 1499.2695 20:14:40.09M 2015-10-29T20:15:08.730Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.919 34.067 1499.2698 20:14:40.29M 2015-10-29T20:15:08.930Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.920 34.067 1499.2698 20:14:40.49M 2015-10-29T20:15:09.135Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.915 34.063 1499.2643 20:14:40.69M 2015-10-29T20:15:09.348Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.915 34.062 1499.2633 20:14:40.89M 2015-10-29T20:15:09.540Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.918 34.065 1499.2668 20:14:41.11M 2015-10-29T20:15:09.745Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.918 34.065 1499.2676 20:14:41.31M 2015-10-29T20:15:09.945Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.928 34.075 1499.2789 20:14:41.51M 2015-10-29T20:15:10.150Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.928 34.075 1499.2795 20:14:41.70M 2015-10-29T20:15:10.350Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.928 34.075 1499.2803 20:14:41.90M 2015-10-29T20:15:10.555Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.929 34.075 1499.2811 20:14:42.12M 2015-10-29T20:15:10.760Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.929 34.076 1499.2823 20:14:42.32M 2015-10-29T20:15:10.977Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.930 34.076 1499.2831 20:14:42.52M 2015-10-29T20:15:11.165Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.930 34.077 1499.2834 20:14:42.72M 2015-10-29T20:15:11.365Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.923 34.070 1499.2749 20:14:42.92M 2015-10-29T20:15:11.585Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.922 34.068 1499.2738 20:14:43.14M 2015-10-29T20:15:11.775Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.921 34.068 1499.2734 20:14:43.35M 2015-10-29T20:15:11.980Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.920 34.067 1499.2721 20:14:43.54M 2015-10-29T20:15:12.192Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.919 34.066 1499.2709 20:14:43.74M 2015-10-29T20:15:12.385Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.918 34.067 1499.2650 20:14:43.93M 2015-10-29T20:15:12.585Z|I-OCEAN7-304-XXXX| 27.74 12.919 39.917 34.066 1499.2645 20:14:44.15M 2015-10-29T20:15:12.790Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.918 34.067 1499.2649 20:14:44.35M 2015-10-29T20:15:12.990Z|I-OCEAN7-304-XXXX| 27.75 12.919 39.918 34.067 1499.2654 20:14:44.55M 2015-10-29T20:15:13.195Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.918 34.067 1499.2654 20:14:44.75M 2015-10-29T20:15:13.396Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.918 34.068 1499.2657 20:14:44.95M 2015-10-29T20:15:13.600Z|I-OCEAN7-304-XXXX| 27.78 12.919 39.919 34.068 1499.2671 20:14:45.17M 2015-10-29T20:15:13.805Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.920 34.069 1499.2666 20:14:45.37M 2015-10-29T20:15:14.010Z|I-OCEAN7-304-XXXX| 27.73 12.919 39.920 34.069 1499.2675 20:14:45.57M 2015-10-29T20:15:14.210Z|I-OCEAN7-304-XXXX| 27.77 12.920 39.921 34.070 1499.2701 20:14:45.77M 2015-10-29T20:15:14.415Z|I-OCEAN7-304-XXXX| 27.75 12.920 39.922 34.070 1499.2714 20:14:45.96M 2015-10-29T20:15:14.620Z|I-OCEAN7-304-XXXX| 27.73 12.920 39.922 34.070 1499.2723 20:14:46.18M 2015-10-29T20:15:14.820Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.931 34.078 1499.2821 20:14:46.38M 2015-10-29T20:15:15.025Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.931 34.078 1499.2831 20:14:46.58M 2015-10-29T20:15:15.225Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.931 34.078 1499.2842 20:14:46.78M 2015-10-29T20:15:15.443Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.926 34.073 1499.2794 20:14:47.00M 2015-10-29T20:15:15.630Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.925 34.072 1499.2780 20:14:47.20M 2015-10-29T20:15:15.835Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.924 34.070 1499.2762 20:14:47.40M 2015-10-29T20:15:16.055Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.923 34.070 1499.2749 20:14:47.60M 2015-10-29T20:15:16.240Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.924 34.071 1499.2759 20:14:47.81M 2015-10-29T20:15:16.445Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.924 34.071 1499.2761 20:14:48.01M 2015-10-29T20:15:16.645Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.924 34.071 1499.2766 20:14:48.21M 2015-10-29T20:15:16.850Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.924 34.071 1499.2760 20:14:48.41M 2015-10-29T20:15:17.055Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.926 34.073 1499.2792 20:14:48.61M 2015-10-29T20:15:17.255Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.927 34.074 1499.2791 20:14:48.81M 2015-10-29T20:15:17.455Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.925 34.073 1499.2773 20:14:49.03M 2015-10-29T20:15:17.660Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.924 34.072 1499.2762 20:14:49.22M 2015-10-29T20:15:17.865Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.923 34.071 1499.2754 20:14:49.43M 2015-10-29T20:15:18.072Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.923 34.071 1499.2747 20:14:49.62M 2015-10-29T20:15:18.275Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.923 34.071 1499.2745 20:14:49.82M 2015-10-29T20:15:18.475Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.923 34.070 1499.2749 20:14:50.04M 2015-10-29T20:15:18.675Z|I-OCEAN7-304-XXXX| 27.88 12.920 39.916 34.064 1499.2681 20:14:50.24M 2015-10-29T20:15:18.880Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.915 34.063 1499.2675 20:14:50.44M 2015-10-29T20:15:19.085Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.914 34.062 1499.2675 20:14:50.64M 2015-10-29T20:15:19.290Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.920 34.067 1499.2745 20:14:50.84M 2015-10-29T20:15:19.490Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.920 34.067 1499.2749 20:14:51.06M 2015-10-29T20:15:19.695Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.919 34.066 1499.2742 20:14:51.26M 2015-10-29T20:15:19.895Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.919 34.066 1499.2743 20:14:51.46M 2015-10-29T20:15:20.100Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.920 34.067 1499.2755 20:14:51.65M 2015-10-29T20:15:20.300Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.921 34.068 1499.2762 20:14:51.85M 2015-10-29T20:15:20.520Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.926 34.073 1499.2804 20:14:52.07M 2015-10-29T20:15:20.710Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.926 34.073 1499.2811 20:14:52.29M 2015-10-29T20:15:20.911Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.923 34.070 1499.2762 20:14:52.47M 2015-10-29T20:15:21.110Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.922 34.070 1499.2759 20:14:52.67M 2015-10-29T20:15:21.320Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.922 34.069 1499.2756 20:14:52.87M 2015-10-29T20:15:21.520Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.921 34.069 1499.2753 20:14:53.09M 2015-10-29T20:15:21.720Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.921 34.068 1499.2745 20:14:53.29M 2015-10-29T20:15:21.945Z|I-OCEAN7-304-XXXX| 27.97 12.920 39.920 34.068 1499.2736 20:14:53.48M 2015-10-29T20:15:22.130Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.920 34.068 1499.2719 20:14:53.69M 2015-10-29T20:15:22.330Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.920 34.068 1499.2719 20:14:53.88M 2015-10-29T20:15:22.535Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.921 34.069 1499.2725 20:14:54.10M 2015-10-29T20:15:22.735Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.920 34.068 1499.2711 20:14:54.30M 2015-10-29T20:15:22.940Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.919 34.068 1499.2705 20:14:54.50M 2015-10-29T20:15:23.145Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.919 34.067 1499.2706 20:14:54.70M 2015-10-29T20:15:23.351Z|I-OCEAN7-304-XXXX| 27.89 12.920 39.919 34.067 1499.2710 20:14:54.90M 2015-10-29T20:15:23.550Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.919 34.066 1499.2710 20:14:55.12M 2015-10-29T20:15:23.755Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.916 34.064 1499.2684 20:14:55.32M 2015-10-29T20:15:23.955Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.917 34.064 1499.2689 20:14:55.52M 2015-10-29T20:15:24.160Z|I-OCEAN7-304-XXXX| 27.82 12.921 39.917 34.064 1499.2688 20:14:55.72M 2015-10-29T20:15:24.360Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.923 34.070 1499.2750 20:14:55.91M 2015-10-29T20:15:24.565Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.923 34.070 1499.2747 20:14:56.13M 2015-10-29T20:15:24.765Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.923 34.070 1499.2742 20:14:56.33M 2015-10-29T20:15:24.990Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.924 34.071 1499.2743 20:14:56.53M 2015-10-29T20:15:25.175Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.924 34.071 1499.2753 20:14:56.75M 2015-10-29T20:15:25.375Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.925 34.072 1499.2762 20:14:56.93M 2015-10-29T20:15:25.580Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.926 34.073 1499.2762 20:14:57.15M 2015-10-29T20:15:25.785Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.928 34.075 1499.2775 20:14:57.35M 2015-10-29T20:15:25.991Z|I-OCEAN7-304-XXXX| 27.62 12.922 39.928 34.074 1499.2815 20:14:57.55M 2015-10-29T20:15:26.190Z|I-OCEAN7-304-XXXX| 27.58 12.922 39.931 34.077 1499.2836 20:14:57.75M 2015-10-29T20:15:26.440Z|I-OCEAN7-304-XXXX| 27.59 12.922 39.932 34.078 1499.2856 20:14:57.94M 2015-10-29T20:15:26.596Z|I-OCEAN7-304-XXXX| 27.59 12.922 39.933 34.079 1499.2860 20:14:58.21M 2015-10-29T20:15:26.800Z|I-OCEAN7-304-XXXX| 27.59 12.922 39.933 34.079 1499.2861 20:14:58.36M 2015-10-29T20:15:27.000Z|I-OCEAN7-304-XXXX| 27.59 12.922 39.934 34.079 1499.2865 20:14:58.56M 2015-10-29T20:15:27.205Z|I-OCEAN7-304-XXXX| 27.53 12.922 39.934 34.079 1499.2860 20:14:58.76M 2015-10-29T20:15:27.411Z|I-OCEAN7-304-XXXX| 27.53 12.922 39.934 34.080 1499.2864 20:14:58.96M 2015-10-29T20:15:27.616Z|I-OCEAN7-304-XXXX| 27.56 12.922 39.933 34.079 1499.2849 20:14:59.18M 2015-10-29T20:15:27.815Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.933 34.079 1499.2839 20:14:59.37M 2015-10-29T20:15:28.015Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.933 34.079 1499.2831 20:14:59.57M 2015-10-29T20:15:28.220Z|I-OCEAN7-304-XXXX| 27.57 12.921 39.933 34.080 1499.2822 20:14:59.77M 2015-10-29T20:15:28.425Z|I-OCEAN7-304-XXXX| 27.61 12.920 39.933 34.080 1499.2827 20:15:00.98M 2015-10-29T20:15:28.625Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.933 34.080 1499.2828 20:15:00.19M 2015-10-29T20:15:28.845Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.932 34.080 1499.2806 20:15:00.39M 2015-10-29T20:15:29.031Z|I-OCEAN7-304-XXXX| 27.63 12.920 39.932 34.080 1499.2800 20:15:00.59M 2015-10-29T20:15:29.236Z|I-OCEAN7-304-XXXX| 27.67 12.919 39.932 34.081 1499.2806 20:15:00.79M 2015-10-29T20:15:29.455Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.933 34.081 1499.2809 20:15:01.01M 2015-10-29T20:15:29.640Z|I-OCEAN7-304-XXXX| 27.70 12.919 39.933 34.082 1499.2819 20:15:01.22M 2015-10-29T20:15:29.845Z|I-OCEAN7-304-XXXX| 27.71 12.919 39.934 34.082 1499.2827 20:15:01.41M 2015-10-29T20:15:30.045Z|I-OCEAN7-304-XXXX| 27.72 12.920 39.934 34.082 1499.2833 20:15:01.61M 2015-10-29T20:15:30.250Z|I-OCEAN7-304-XXXX| 27.74 12.920 39.933 34.081 1499.2831 20:15:01.80M 2015-10-29T20:15:30.451Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.933 34.080 1499.2836 20:15:02.02M 2015-10-29T20:15:30.656Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.933 34.081 1499.2842 20:15:02.22M 2015-10-29T20:15:30.861Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.933 34.081 1499.2848 20:15:02.42M 2015-10-29T20:15:31.061Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.933 34.080 1499.2852 20:15:02.62M 2015-10-29T20:15:31.266Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.933 34.081 1499.2861 20:15:02.82M 2015-10-29T20:15:31.472Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.933 34.080 1499.2870 20:15:03.04M 2015-10-29T20:15:31.672Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.932 34.079 1499.2872 20:15:03.24M 2015-10-29T20:15:31.876Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.933 34.079 1499.2878 20:15:03.44M 2015-10-29T20:15:32.076Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.932 34.079 1499.2875 20:15:03.63M 2015-10-29T20:15:32.281Z|I-OCEAN7-304-XXXX| 27.89 12.921 39.933 34.079 1499.2878 20:15:03.83M 2015-10-29T20:15:32.481Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.934 34.080 1499.2894 20:15:04.05M 2015-10-29T20:15:32.686Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.933 34.080 1499.2889 20:15:04.25M 2015-10-29T20:15:32.891Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.932 34.079 1499.2891 20:15:04.45M 2015-10-29T20:15:33.108Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.936 34.082 1499.2925 20:15:04.65M 2015-10-29T20:15:33.296Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.936 34.082 1499.2926 20:15:04.85M 2015-10-29T20:15:33.501Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.936 34.083 1499.2932 20:15:05.07M 2015-10-29T20:15:33.701Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.937 34.084 1499.2936 20:15:05.27M 2015-10-29T20:15:33.921Z|I-OCEAN7-304-XXXX| 27.97 12.921 39.938 34.084 1499.2944 20:15:05.47M 2015-10-29T20:15:34.111Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.938 34.085 1499.2944 20:15:05.68M 2015-10-29T20:15:34.311Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.939 34.086 1499.2961 20:15:05.86M 2015-10-29T20:15:34.511Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.938 34.085 1499.2947 20:15:06.08M 2015-10-29T20:15:34.716Z|I-OCEAN7-304-XXXX| 27.95 12.920 39.938 34.085 1499.2942 20:15:06.28M 2015-10-29T20:15:34.921Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.939 34.086 1499.2948 20:15:06.48M 2015-10-29T20:15:35.121Z|I-OCEAN7-304-XXXX| 27.94 12.920 39.939 34.086 1499.2952 20:15:06.68M 2015-10-29T20:15:35.349Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.939 34.086 1499.2950 20:15:06.88M 2015-10-29T20:15:35.526Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.939 34.086 1499.2938 20:15:07.10M 2015-10-29T20:15:35.736Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.938 34.085 1499.2933 20:15:07.29M 2015-10-29T20:15:35.936Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.938 34.085 1499.2927 20:15:07.50M 2015-10-29T20:15:36.141Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.938 34.085 1499.2922 20:15:07.69M 2015-10-29T20:15:36.349Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.938 34.085 1499.2919 20:15:07.89M 2015-10-29T20:15:36.541Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.938 34.084 1499.2919 20:15:08.11M 2015-10-29T20:15:36.749Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.938 34.084 1499.2924 20:15:08.31M 2015-10-29T20:15:36.951Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.938 34.084 1499.2930 20:15:08.51M 2015-10-29T20:15:37.151Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.938 34.083 1499.2928 20:15:08.71M 2015-10-29T20:15:37.356Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.939 34.085 1499.2943 20:15:08.91M 2015-10-29T20:15:37.556Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.939 34.084 1499.2936 20:15:09.13M 2015-10-29T20:15:37.761Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.938 34.084 1499.2930 20:15:09.32M 2015-10-29T20:15:37.966Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.938 34.084 1499.2920 20:15:09.53M 2015-10-29T20:15:38.166Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.937 34.083 1499.2910 20:15:09.72M 2015-10-29T20:15:38.391Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.936 34.082 1499.2900 20:15:09.92M 2015-10-29T20:15:38.576Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.936 34.082 1499.2899 20:15:10.16M 2015-10-29T20:15:38.776Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.936 34.082 1499.2913 20:15:10.34M 2015-10-29T20:15:38.981Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.935 34.081 1499.2902 20:15:10.54M 2015-10-29T20:15:39.194Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.934 34.079 1499.2885 20:15:10.74M 2015-10-29T20:15:39.386Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.934 34.079 1499.2896 20:15:10.94M 2015-10-29T20:15:39.591Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.935 34.080 1499.2897 20:15:11.15M 2015-10-29T20:15:39.791Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.935 34.081 1499.2903 20:15:11.36M 2015-10-29T20:15:39.996Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.927 34.072 1499.2816 20:15:11.56M 2015-10-29T20:15:40.196Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.926 34.071 1499.2815 20:15:11.75M 2015-10-29T20:15:40.401Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.916 34.062 1499.2706 20:15:11.95M 2015-10-29T20:15:40.606Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.916 34.062 1499.2712 20:15:12.17M 2015-10-29T20:15:40.806Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.916 34.062 1499.2720 20:15:12.37M 2015-10-29T20:15:41.006Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.917 34.062 1499.2732 20:15:12.57M 2015-10-29T20:15:41.211Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.917 34.063 1499.2732 20:15:12.77M 2015-10-29T20:15:41.416Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.917 34.063 1499.2733 20:15:12.97M 2015-10-29T20:15:41.621Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.918 34.064 1499.2750 20:15:13.19M 2015-10-29T20:15:41.826Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.919 34.064 1499.2755 20:15:13.39M 2015-10-29T20:15:42.026Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.920 34.065 1499.2771 20:15:13.59M 2015-10-29T20:15:42.226Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.918 34.063 1499.2760 20:15:13.79M 2015-10-29T20:15:42.431Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.917 34.062 1499.2753 20:15:14.00M 2015-10-29T20:15:42.636Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.916 34.061 1499.2744 20:15:14.20M 2015-10-29T20:15:42.856Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.902 34.048 1499.2592 20:15:14.40M 2015-10-29T20:15:43.041Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.901 34.047 1499.2576 20:15:14.62M 2015-10-29T20:15:43.246Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.902 34.048 1499.2585 20:15:14.80M 2015-10-29T20:15:43.446Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.903 34.049 1499.2603 20:15:15.02M 2015-10-29T20:15:43.651Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.904 34.050 1499.2612 20:15:15.22M 2015-10-29T20:15:43.851Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.905 34.051 1499.2618 20:15:15.42M 2015-10-29T20:15:44.056Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.906 34.051 1499.2629 20:15:15.61M 2015-10-29T20:15:44.261Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.906 34.052 1499.2649 20:15:15.81M 2015-10-29T20:15:44.461Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.914 34.059 1499.2736 20:15:16.03M 2015-10-29T20:15:44.666Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.914 34.059 1499.2732 20:15:16.23M 2015-10-29T20:15:44.871Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.909 34.055 1499.2675 20:15:16.43M 2015-10-29T20:15:45.072Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.897 34.043 1499.2524 20:15:16.63M 2015-10-29T20:15:45.276Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.896 34.043 1499.2513 20:15:16.83M 2015-10-29T20:15:45.476Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.895 34.042 1499.2502 20:15:17.05M 2015-10-29T20:15:45.681Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.898 34.045 1499.2526 20:15:17.25M 2015-10-29T20:15:45.886Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.899 34.045 1499.2532 20:15:17.44M 2015-10-29T20:15:46.086Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.899 34.046 1499.2540 20:15:17.65M 2015-10-29T20:15:46.286Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.906 34.053 1499.2612 20:15:17.84M 2015-10-29T20:15:46.491Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.907 34.054 1499.2620 20:15:18.06M 2015-10-29T20:15:46.709Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.907 34.054 1499.2621 20:15:18.26M 2015-10-29T20:15:46.909Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.908 34.054 1499.2616 20:15:18.46M 2015-10-29T20:15:47.101Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.908 34.055 1499.2609 20:15:18.66M 2015-10-29T20:15:47.321Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.908 34.055 1499.2604 20:15:18.86M 2015-10-29T20:15:47.506Z|I-OCEAN7-304-XXXX| 27.83 12.921 39.907 34.054 1499.2588 20:15:19.09M 2015-10-29T20:15:47.711Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.906 34.053 1499.2578 20:15:19.27M 2015-10-29T20:15:47.911Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.904 34.051 1499.2546 20:15:19.48M 2015-10-29T20:15:48.116Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.902 34.049 1499.2522 20:15:19.67M 2015-10-29T20:15:48.345Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.900 34.048 1499.2506 20:15:19.87M 2015-10-29T20:15:48.521Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.899 34.047 1499.2491 20:15:20.09M 2015-10-29T20:15:48.726Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.898 34.046 1499.2484 20:15:20.29M 2015-10-29T20:15:48.931Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.886 34.034 1499.2344 20:15:20.49M 2015-10-29T20:15:49.131Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.886 34.035 1499.2343 20:15:20.69M 2015-10-29T20:15:49.336Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.886 34.035 1499.2332 20:15:20.89M 2015-10-29T20:15:49.536Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.887 34.035 1499.2334 20:15:21.11M 2015-10-29T20:15:49.741Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.888 34.036 1499.2343 20:15:21.31M 2015-10-29T20:15:49.946Z|I-OCEAN7-304-XXXX| 27.62 12.921 39.888 34.037 1499.2339 20:15:21.50M 2015-10-29T20:15:50.146Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.889 34.038 1499.2341 20:15:21.70M 2015-10-29T20:15:50.351Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.888 34.038 1499.2336 20:15:21.90M 2015-10-29T20:15:50.551Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.889 34.038 1499.2352 20:15:22.12M 2015-10-29T20:15:50.756Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.890 34.039 1499.2356 20:15:22.32M 2015-10-29T20:15:50.956Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.890 34.039 1499.2362 20:15:22.52M 2015-10-29T20:15:51.161Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.891 34.040 1499.2367 20:15:22.72M 2015-10-29T20:15:51.366Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.891 34.040 1499.2379 20:15:22.92M 2015-10-29T20:15:51.566Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.892 34.041 1499.2405 20:15:23.14M 2015-10-29T20:15:51.786Z|I-OCEAN7-304-XXXX| 27.75 12.921 39.893 34.042 1499.2419 20:15:23.33M 2015-10-29T20:15:51.976Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.895 34.043 1499.2441 20:15:23.55M 2015-10-29T20:15:52.176Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.895 34.043 1499.2456 20:15:23.73M 2015-10-29T20:15:52.382Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.896 34.044 1499.2468 20:15:23.93M 2015-10-29T20:15:52.582Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.897 34.045 1499.2477 20:15:24.15M 2015-10-29T20:15:52.782Z|I-OCEAN7-304-XXXX| 27.85 12.921 39.904 34.052 1499.2555 20:15:24.35M 2015-10-29T20:15:52.992Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.905 34.052 1499.2570 20:15:24.55M 2015-10-29T20:15:53.192Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.900 34.048 1499.2522 20:15:24.75M 2015-10-29T20:15:53.397Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.899 34.046 1499.2513 20:15:24.95M 2015-10-29T20:15:53.601Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.897 34.045 1499.2496 20:15:25.17M 2015-10-29T20:15:53.801Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.898 34.046 1499.2502 20:15:25.37M 2015-10-29T20:15:54.007Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.899 34.047 1499.2529 20:15:25.56M 2015-10-29T20:15:54.207Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.900 34.047 1499.2539 20:15:25.76M 2015-10-29T20:15:54.407Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.901 34.048 1499.2542 20:15:25.96M 2015-10-29T20:15:54.612Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.901 34.048 1499.2537 20:15:26.18M 2015-10-29T20:15:54.817Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.901 34.048 1499.2535 20:15:26.38M 2015-10-29T20:15:55.022Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.902 34.050 1499.2554 20:15:26.58M 2015-10-29T20:15:55.222Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.902 34.050 1499.2551 20:15:26.78M 2015-10-29T20:15:55.427Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.902 34.049 1499.2543 20:15:27.00M 2015-10-29T20:15:55.632Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.901 34.049 1499.2535 20:15:27.20M 2015-10-29T20:15:55.832Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.901 34.048 1499.2527 20:15:27.40M 2015-10-29T20:15:56.037Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.901 34.048 1499.2528 20:15:27.59M 2015-10-29T20:15:56.257Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.901 34.048 1499.2526 20:15:27.79M 2015-10-29T20:15:56.442Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.901 34.049 1499.2516 20:15:28.03M 2015-10-29T20:15:56.642Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.901 34.048 1499.2512 20:15:28.21M 2015-10-29T20:15:56.847Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.900 34.048 1499.2511 20:15:28.41M 2015-10-29T20:15:57.052Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.900 34.048 1499.2509 20:15:28.61M 2015-10-29T20:15:57.252Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.902 34.049 1499.2522 20:15:28.81M 2015-10-29T20:15:57.457Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.903 34.050 1499.2529 20:15:29.03M 2015-10-29T20:15:57.657Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.903 34.050 1499.2531 20:15:29.23M 2015-10-29T20:15:57.862Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.903 34.050 1499.2535 20:15:29.42M 2015-10-29T20:15:58.067Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.902 34.049 1499.2529 20:15:29.62M 2015-10-29T20:15:58.267Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.902 34.049 1499.2538 20:15:29.82M 2015-10-29T20:15:58.472Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.902 34.049 1499.2542 20:15:30.04M 2015-10-29T20:15:58.672Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.901 34.048 1499.2539 20:15:30.24M 2015-10-29T20:15:58.882Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.901 34.048 1499.2535 20:15:30.44M 2015-10-29T20:15:59.082Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.902 34.049 1499.2533 20:15:30.64M 2015-10-29T20:15:59.282Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.898 34.045 1499.2493 20:15:30.84M 2015-10-29T20:15:59.487Z|I-OCEAN7-304-XXXX| 27.66 12.922 39.898 34.046 1499.2479 20:15:31.06M 2015-10-29T20:15:59.687Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.899 34.047 1499.2491 20:15:31.26M 2015-10-29T20:15:59.892Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.900 34.047 1499.2494 20:15:31.45M