2015-10-29T20:14:00.122Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.910 34.058 1499.2634 20:13:31.66M 2015-10-29T20:14:00.307Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.912 34.059 1499.2650 20:13:31.87M 2015-10-29T20:14:00.512Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.912 34.059 1499.2657 20:13:32.08M 2015-10-29T20:14:00.717Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.913 34.060 1499.2666 20:13:32.28M 2015-10-29T20:14:00.917Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.914 34.061 1499.2675 20:13:32.47M 2015-10-29T20:14:01.117Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.915 34.062 1499.2687 20:13:32.67M 2015-10-29T20:14:01.322Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.915 34.061 1499.2693 20:13:32.87M 2015-10-29T20:14:01.527Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.914 34.061 1499.2692 20:13:33.09M 2015-10-29T20:14:01.732Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.919 34.065 1499.2747 20:13:33.29M 2015-10-29T20:14:01.949Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.931 34.076 1499.2894 20:13:33.49M 2015-10-29T20:14:02.148Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.932 34.076 1499.2896 20:13:33.69M 2015-10-29T20:14:02.337Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.931 34.076 1499.2898 20:13:33.89M 2015-10-29T20:14:02.542Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.934 34.078 1499.2932 20:13:34.10M 2015-10-29T20:14:02.742Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.934 34.078 1499.2920 20:13:34.30M 2015-10-29T20:14:02.947Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.933 34.077 1499.2908 20:13:34.50M 2015-10-29T20:14:03.147Z|I-OCEAN7-304-XXXX| 27.70 12.924 39.932 34.076 1499.2899 20:13:34.70M 2015-10-29T20:14:03.352Z|I-OCEAN7-304-XXXX| 27.70 12.924 39.931 34.075 1499.2892 20:13:34.90M 2015-10-29T20:14:03.557Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.931 34.075 1499.2881 20:13:35.12M 2015-10-29T20:14:03.757Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.936 34.080 1499.2946 20:13:35.32M 2015-10-29T20:14:03.962Z|I-OCEAN7-304-XXXX| 27.65 12.924 39.937 34.081 1499.2949 20:13:35.52M 2015-10-29T20:14:04.167Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.937 34.081 1499.2949 20:13:35.72M 2015-10-29T20:14:04.367Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.937 34.082 1499.2952 20:13:35.92M 2015-10-29T20:14:04.587Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.938 34.083 1499.2952 20:13:36.13M 2015-10-29T20:14:04.777Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.938 34.083 1499.2952 20:13:36.35M 2015-10-29T20:14:04.977Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.938 34.084 1499.2944 20:13:36.53M 2015-10-29T20:14:05.182Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.937 34.083 1499.2915 20:13:36.73M 2015-10-29T20:14:05.388Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.937 34.083 1499.2905 20:13:36.93M 2015-10-29T20:14:05.587Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.936 34.082 1499.2894 20:13:37.15M 2015-10-29T20:14:05.787Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.936 34.083 1499.2894 20:13:37.35M 2015-10-29T20:14:05.992Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.934 34.081 1499.2877 20:13:37.55M 2015-10-29T20:14:06.192Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.934 34.081 1499.2871 20:13:37.75M 2015-10-29T20:14:06.419Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.934 34.081 1499.2856 20:13:37.94M 2015-10-29T20:14:06.602Z|I-OCEAN7-304-XXXX| 27.76 12.921 39.933 34.080 1499.2856 20:13:38.16M 2015-10-29T20:14:06.807Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.932 34.079 1499.2843 20:13:38.36M 2015-10-29T20:14:07.007Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.931 34.078 1499.2832 20:13:38.56M 2015-10-29T20:14:07.212Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.930 34.077 1499.2817 20:13:38.76M 2015-10-29T20:14:07.412Z|I-OCEAN7-304-XXXX| 27.76 12.920 39.929 34.076 1499.2804 20:13:38.96M 2015-10-29T20:14:07.617Z|I-OCEAN7-304-XXXX| 27.78 12.920 39.929 34.076 1499.2798 20:13:39.18M 2015-10-29T20:14:07.817Z|I-OCEAN7-304-XXXX| 27.79 12.920 39.928 34.076 1499.2794 20:13:39.38M 2015-10-29T20:14:08.033Z|I-OCEAN7-304-XXXX| 27.82 12.920 39.928 34.076 1499.2797 20:13:39.58M 2015-10-29T20:14:08.222Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.928 34.076 1499.2798 20:13:39.78M 2015-10-29T20:14:08.427Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.928 34.076 1499.2802 20:13:39.97M 2015-10-29T20:14:08.632Z|I-OCEAN7-304-XXXX| 27.85 12.920 39.938 34.085 1499.2910 20:13:40.19M 2015-10-29T20:14:08.837Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.939 34.086 1499.2935 20:13:40.39M 2015-10-29T20:14:09.057Z|I-OCEAN7-304-XXXX| 27.90 12.920 39.940 34.087 1499.2953 20:13:40.59M 2015-10-29T20:14:09.237Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.934 34.081 1499.2896 20:13:40.81M 2015-10-29T20:14:09.447Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.933 34.080 1499.2891 20:13:41.01M 2015-10-29T20:14:09.647Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.933 34.079 1499.2889 20:13:41.21M 2015-10-29T20:14:09.852Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.932 34.078 1499.2882 20:13:41.41M 2015-10-29T20:14:10.052Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.931 34.078 1499.2878 20:13:41.61M 2015-10-29T20:14:10.257Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.931 34.077 1499.2880 20:13:41.81M 2015-10-29T20:14:10.457Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.930 34.076 1499.2874 20:13:42.03M 2015-10-29T20:14:10.662Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.934 34.079 1499.2925 20:13:42.22M 2015-10-29T20:14:10.862Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.934 34.080 1499.2939 20:13:42.42M 2015-10-29T20:14:11.067Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.935 34.080 1499.2947 20:13:42.62M 2015-10-29T20:14:11.272Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.935 34.080 1499.2963 20:13:42.82M 2015-10-29T20:14:11.477Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.936 34.080 1499.2966 20:13:43.04M 2015-10-29T20:14:11.677Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.936 34.081 1499.2966 20:13:43.24M 2015-10-29T20:14:11.882Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.937 34.082 1499.2970 20:13:43.44M 2015-10-29T20:14:12.082Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.938 34.084 1499.2979 20:13:43.64M 2015-10-29T20:14:12.287Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.939 34.084 1499.2981 20:13:43.84M 2015-10-29T20:14:12.487Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.939 34.084 1499.2968 20:13:44.05M 2015-10-29T20:14:12.687Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.939 34.084 1499.2968 20:13:44.25M 2015-10-29T20:14:12.892Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.939 34.084 1499.2970 20:13:44.45M 2015-10-29T20:14:13.097Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.939 34.084 1499.2959 20:13:44.65M 2015-10-29T20:14:13.302Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.938 34.083 1499.2949 20:13:44.85M 2015-10-29T20:14:13.522Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.937 34.083 1499.2933 20:13:45.07M 2015-10-29T20:14:13.707Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.937 34.083 1499.2930 20:13:45.29M 2015-10-29T20:14:13.907Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.928 34.074 1499.2826 20:13:45.47M 2015-10-29T20:14:14.112Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.930 34.076 1499.2847 20:13:45.67M 2015-10-29T20:14:14.317Z|I-OCEAN7-304-XXXX| 27.79 12.921 39.931 34.078 1499.2861 20:13:45.86M 2015-10-29T20:14:14.518Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.933 34.079 1499.2874 20:13:46.09M 2015-10-29T20:14:14.722Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.934 34.080 1499.2892 20:13:46.28M 2015-10-29T20:14:14.927Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.934 34.079 1499.2889 20:13:46.48M 2015-10-29T20:14:15.132Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.933 34.079 1499.2888 20:13:46.68M 2015-10-29T20:14:15.332Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.932 34.078 1499.2896 20:13:46.88M 2015-10-29T20:14:15.532Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.932 34.078 1499.2898 20:13:47.10M 2015-10-29T20:14:15.737Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.933 34.078 1499.2903 20:13:47.30M 2015-10-29T20:14:15.942Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.932 34.077 1499.2898 20:13:47.50M 2015-10-29T20:14:16.142Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.932 34.077 1499.2891 20:13:47.70M 2015-10-29T20:14:16.347Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.931 34.077 1499.2892 20:13:47.90M 2015-10-29T20:14:16.552Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.931 34.076 1499.2891 20:13:48.11M 2015-10-29T20:14:16.747Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.931 34.076 1499.2897 20:13:48.31M 2015-10-29T20:14:16.952Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.931 34.076 1499.2896 20:13:48.51M 2015-10-29T20:14:17.162Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.931 34.076 1499.2900 20:13:48.71M 2015-10-29T20:14:17.380Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.931 34.076 1499.2917 20:13:48.91M 2015-10-29T20:14:17.562Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.932 34.077 1499.2922 20:13:49.13M 2015-10-29T20:14:17.767Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.932 34.077 1499.2925 20:13:49.33M 2015-10-29T20:14:17.988Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.933 34.078 1499.2931 20:13:49.53M 2015-10-29T20:14:18.177Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.933 34.078 1499.2947 20:13:49.74M 2015-10-29T20:14:18.377Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.933 34.078 1499.2947 20:13:49.93M 2015-10-29T20:14:18.577Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.934 34.078 1499.2946 20:13:50.14M 2015-10-29T20:14:18.782Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.933 34.078 1499.2944 20:13:50.34M 2015-10-29T20:14:18.988Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.933 34.078 1499.2932 20:13:50.54M 2015-10-29T20:14:19.182Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.932 34.077 1499.2925 20:13:50.74M 2015-10-29T20:14:19.393Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.932 34.077 1499.2915 20:13:50.94M 2015-10-29T20:14:19.598Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.931 34.076 1499.2904 20:13:51.16M 2015-10-29T20:14:19.798Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.930 34.074 1499.2900 20:13:51.36M 2015-10-29T20:14:19.998Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.933 34.077 1499.2947 20:13:51.56M 2015-10-29T20:14:20.208Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.934 34.078 1499.2954 20:13:51.75M 2015-10-29T20:14:20.408Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.934 34.078 1499.2930 20:13:51.96M 2015-10-29T20:14:20.613Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.933 34.078 1499.2913 20:13:52.17M 2015-10-29T20:14:20.812Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.932 34.077 1499.2893 20:13:52.37M 2015-10-29T20:14:21.017Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.931 34.076 1499.2877 20:13:52.57M 2015-10-29T20:14:21.218Z|I-OCEAN7-304-XXXX| 27.64 12.923 39.930 34.075 1499.2850 20:13:52.77M 2015-10-29T20:14:21.423Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.930 34.076 1499.2849 20:13:52.97M 2015-10-29T20:14:21.623Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.930 34.076 1499.2842 20:13:53.19M 2015-10-29T20:14:21.828Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.930 34.076 1499.2832 20:13:53.39M 2015-10-29T20:14:22.033Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.931 34.077 1499.2852 20:13:53.59M 2015-10-29T20:14:22.238Z|I-OCEAN7-304-XXXX| 27.63 12.922 39.931 34.077 1499.2858 20:13:53.79M 2015-10-29T20:14:22.458Z|I-OCEAN7-304-XXXX| 27.59 12.923 39.931 34.076 1499.2850 20:13:54.01M 2015-10-29T20:14:22.643Z|I-OCEAN7-304-XXXX| 27.59 12.923 39.935 34.080 1499.2899 20:13:54.22M 2015-10-29T20:14:22.843Z|I-OCEAN7-304-XXXX| 27.61 12.922 39.932 34.078 1499.2837 20:13:54.40M 2015-10-29T20:14:23.048Z|I-OCEAN7-304-XXXX| 27.60 12.922 39.931 34.077 1499.2826 20:13:54.60M 2015-10-29T20:14:23.253Z|I-OCEAN7-304-XXXX| 27.60 12.922 39.930 34.076 1499.2819 20:13:54.80M 2015-10-29T20:14:23.453Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.929 34.075 1499.2817 20:13:55.02M 2015-10-29T20:14:23.658Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.928 34.075 1499.2799 20:13:55.22M 2015-10-29T20:14:23.858Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.928 34.075 1499.2792 20:13:55.42M 2015-10-29T20:14:24.063Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.927 34.074 1499.2787 20:13:55.62M 2015-10-29T20:14:24.268Z|I-OCEAN7-304-XXXX| 27.73 12.921 39.927 34.074 1499.2784 20:13:55.82M 2015-10-29T20:14:24.473Z|I-OCEAN7-304-XXXX| 27.78 12.921 39.923 34.070 1499.2748 20:13:56.04M 2015-10-29T20:14:24.673Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.924 34.071 1499.2781 20:13:56.24M 2015-10-29T20:14:24.878Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.925 34.071 1499.2794 20:13:56.43M 2015-10-29T20:14:25.078Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.926 34.072 1499.2813 20:13:56.63M 2015-10-29T20:14:25.283Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.935 34.081 1499.2938 20:13:56.83M 2015-10-29T20:14:25.483Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.935 34.080 1499.2948 20:13:57.05M 2015-10-29T20:14:25.688Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.935 34.080 1499.2944 20:13:57.25M 2015-10-29T20:14:25.888Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.934 34.079 1499.2943 20:13:57.45M 2015-10-29T20:14:26.093Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.935 34.080 1499.2946 20:13:57.65M 2015-10-29T20:14:26.293Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.934 34.079 1499.2937 20:13:57.85M 2015-10-29T20:14:26.498Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.933 34.078 1499.2943 20:13:58.06M 2015-10-29T20:14:26.703Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.933 34.078 1499.2943 20:13:58.26M 2015-10-29T20:14:26.923Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.932 34.077 1499.2939 20:13:58.46M 2015-10-29T20:14:27.108Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.927 34.072 1499.2871 20:13:58.68M 2015-10-29T20:14:27.308Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.927 34.072 1499.2865 20:13:58.86M 2015-10-29T20:14:27.513Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.927 34.072 1499.2878 20:13:59.08M 2015-10-29T20:14:27.718Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.929 34.074 1499.2891 20:13:59.28M 2015-10-29T20:14:27.923Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.930 34.075 1499.2900 20:13:59.48M 2015-10-29T20:14:28.123Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.931 34.076 1499.2899 20:13:59.68M 2015-10-29T20:14:28.323Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.932 34.078 1499.2908 20:13:59.88M 2015-10-29T20:14:28.528Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.933 34.079 1499.2920 20:14:00.09M 2015-10-29T20:14:28.728Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.931 34.077 1499.2900 20:14:00.29M 2015-10-29T20:14:28.949Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.931 34.077 1499.2898 20:14:00.49M 2015-10-29T20:14:29.138Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.930 34.076 1499.2892 20:14:00.69M 2015-10-29T20:14:29.338Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.931 34.076 1499.2896 20:14:00.89M 2015-10-29T20:14:29.543Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.931 34.076 1499.2900 20:14:01.11M 2015-10-29T20:14:29.748Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.931 34.076 1499.2904 20:14:01.31M 2015-10-29T20:14:29.954Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.932 34.078 1499.2911 20:14:01.51M 2015-10-29T20:14:30.153Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.931 34.076 1499.2899 20:14:01.71M 2015-10-29T20:14:30.358Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.930 34.075 1499.2898 20:14:01.91M 2015-10-29T20:14:30.563Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.930 34.075 1499.2883 20:14:02.12M 2015-10-29T20:14:30.763Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.929 34.074 1499.2877 20:14:02.32M 2015-10-29T20:14:30.968Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.921 34.066 1499.2791 20:14:02.52M 2015-10-29T20:14:31.168Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.920 34.065 1499.2789 20:14:02.72M 2015-10-29T20:14:31.388Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.919 34.064 1499.2791 20:14:02.92M 2015-10-29T20:14:31.573Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.918 34.063 1499.2772 20:14:03.16M 2015-10-29T20:14:31.778Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.918 34.063 1499.2764 20:14:03.34M 2015-10-29T20:14:31.983Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.917 34.062 1499.2761 20:14:03.54M 2015-10-29T20:14:32.183Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.917 34.062 1499.2756 20:14:03.74M 2015-10-29T20:14:32.394Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.909 34.055 1499.2682 20:14:03.93M 2015-10-29T20:14:32.588Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.909 34.054 1499.2668 20:14:04.15M 2015-10-29T20:14:32.793Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.909 34.054 1499.2670 20:14:04.35M 2015-10-29T20:14:32.993Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.908 34.053 1499.2671 20:14:04.55M 2015-10-29T20:14:33.198Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.908 34.052 1499.2670 20:14:04.75M 2015-10-29T20:14:33.403Z|I-OCEAN7-304-XXXX| 27.90 12.924 39.907 34.052 1499.2671 20:14:04.95M 2015-10-29T20:14:33.603Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.907 34.052 1499.2662 20:14:05.17M 2015-10-29T20:14:33.808Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.908 34.052 1499.2671 20:14:05.37M 2015-10-29T20:14:34.008Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.909 34.054 1499.2686 20:14:05.57M 2015-10-29T20:14:34.213Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.910 34.055 1499.2690 20:14:05.77M 2015-10-29T20:14:34.413Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.911 34.056 1499.2700 20:14:05.96M 2015-10-29T20:14:34.618Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.912 34.057 1499.2720 20:14:06.18M 2015-10-29T20:14:34.823Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.914 34.058 1499.2738 20:14:06.38M 2015-10-29T20:14:35.028Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.915 34.059 1499.2753 20:14:06.58M 2015-10-29T20:14:35.228Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.917 34.061 1499.2759 20:14:06.78M 2015-10-29T20:14:35.434Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.919 34.064 1499.2761 20:14:07.00M 2015-10-29T20:14:35.638Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.920 34.065 1499.2761 20:14:07.20M 2015-10-29T20:14:35.853Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.921 34.067 1499.2756 20:14:07.40M 2015-10-29T20:14:36.043Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.922 34.068 1499.2772 20:14:07.61M 2015-10-29T20:14:36.243Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.924 34.069 1499.2788 20:14:07.80M 2015-10-29T20:14:36.443Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.923 34.069 1499.2781 20:14:08.02M 2015-10-29T20:14:36.648Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.923 34.068 1499.2786 20:14:08.21M 2015-10-29T20:14:36.853Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.922 34.067 1499.2775 20:14:08.41M 2015-10-29T20:14:37.053Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.921 34.068 1499.2709 20:14:08.61M 2015-10-29T20:14:37.258Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.920 34.067 1499.2705 20:14:08.81M 2015-10-29T20:14:37.458Z|I-OCEAN7-304-XXXX| 27.70 12.921 39.920 34.066 1499.2714 20:14:09.03M 2015-10-29T20:14:37.663Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.920 34.066 1499.2721 20:14:09.23M 2015-10-29T20:14:37.868Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.919 34.066 1499.2720 20:14:09.43M 2015-10-29T20:14:38.068Z|I-OCEAN7-304-XXXX| 27.66 12.921 39.912 34.060 1499.2622 20:14:09.63M 2015-10-29T20:14:38.273Z|I-OCEAN7-304-XXXX| 27.65 12.921 39.926 34.073 1499.2764 20:14:09.82M 2015-10-29T20:14:38.478Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.919 34.067 1499.2676 20:14:10.04M 2015-10-29T20:14:38.678Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.919 34.067 1499.2670 20:14:10.24M 2015-10-29T20:14:38.883Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.917 34.065 1499.2661 20:14:10.44M 2015-10-29T20:14:39.088Z|I-OCEAN7-304-XXXX| 27.66 12.920 39.916 34.064 1499.2644 20:14:10.64M 2015-10-29T20:14:39.293Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.915 34.063 1499.2634 20:14:10.84M 2015-10-29T20:14:39.508Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.916 34.064 1499.2649 20:14:11.06M 2015-10-29T20:14:39.693Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.916 34.064 1499.2651 20:14:11.25M 2015-10-29T20:14:39.898Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.921 34.068 1499.2705 20:14:11.46M 2015-10-29T20:14:40.103Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.921 34.069 1499.2717 20:14:11.66M 2015-10-29T20:14:40.323Z|I-OCEAN7-304-XXXX| 27.67 12.921 39.920 34.068 1499.2692 20:14:11.86M 2015-10-29T20:14:40.508Z|I-OCEAN7-304-XXXX| 27.68 12.920 39.919 34.067 1499.2677 20:14:12.09M 2015-10-29T20:14:40.708Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.918 34.066 1499.2668 20:14:12.27M 2015-10-29T20:14:40.913Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.917 34.065 1499.2662 20:14:12.47M 2015-10-29T20:14:41.113Z|I-OCEAN7-304-XXXX| 27.69 12.920 39.917 34.065 1499.2657 20:14:12.67M 2015-10-29T20:14:41.318Z|I-OCEAN7-304-XXXX| 27.65 12.920 39.916 34.064 1499.2645 20:14:12.87M 2015-10-29T20:14:41.523Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.916 34.064 1499.2656 20:14:13.09M 2015-10-29T20:14:41.723Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.916 34.063 1499.2661 20:14:13.29M 2015-10-29T20:14:41.928Z|I-OCEAN7-304-XXXX| 27.74 12.921 39.916 34.064 1499.2666 20:14:13.49M 2015-10-29T20:14:42.133Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.916 34.064 1499.2682 20:14:13.69M 2015-10-29T20:14:42.334Z|I-OCEAN7-304-XXXX| 27.77 12.921 39.917 34.064 1499.2688 20:14:13.88M 2015-10-29T20:14:42.538Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.917 34.064 1499.2704 20:14:14.10M 2015-10-29T20:14:42.739Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.917 34.064 1499.2714 20:14:14.30M 2015-10-29T20:14:42.943Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.917 34.064 1499.2729 20:14:14.50M 2015-10-29T20:14:43.149Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.918 34.064 1499.2736 20:14:14.70M 2015-10-29T20:14:43.353Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.918 34.064 1499.2742 20:14:14.90M 2015-10-29T20:14:43.554Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.910 34.057 1499.2660 20:14:15.12M 2015-10-29T20:14:43.754Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.909 34.055 1499.2642 20:14:15.32M 2015-10-29T20:14:43.958Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.908 34.054 1499.2631 20:14:15.52M 2015-10-29T20:14:44.164Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.907 34.053 1499.2623 20:14:15.71M 2015-10-29T20:14:44.363Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.906 34.053 1499.2631 20:14:15.92M 2015-10-29T20:14:44.569Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.906 34.053 1499.2622 20:14:16.13M 2015-10-29T20:14:44.789Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.905 34.052 1499.2609 20:14:16.33M 2015-10-29T20:14:44.974Z|I-OCEAN7-304-XXXX| 27.96 12.922 39.904 34.051 1499.2601 20:14:16.55M 2015-10-29T20:14:45.179Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.914 34.061 1499.2708 20:14:16.73M 2015-10-29T20:14:45.379Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.915 34.061 1499.2720 20:14:16.93M 2015-10-29T20:14:45.584Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.916 34.062 1499.2734 20:14:17.15M 2015-10-29T20:14:45.789Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.916 34.062 1499.2739 20:14:17.35M 2015-10-29T20:14:45.989Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.915 34.061 1499.2743 20:14:17.55M 2015-10-29T20:14:46.210Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.915 34.061 1499.2747 20:14:17.75M 2015-10-29T20:14:46.389Z|I-OCEAN7-304-XXXX| 28.04 12.923 39.915 34.061 1499.2749 20:14:17.94M 2015-10-29T20:14:46.594Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.915 34.061 1499.2748 20:14:18.16M 2015-10-29T20:14:46.799Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.914 34.060 1499.2727 20:14:18.36M 2015-10-29T20:14:47.004Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.913 34.059 1499.2714 20:14:18.56M 2015-10-29T20:14:47.209Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.912 34.059 1499.2704 20:14:18.76M 2015-10-29T20:14:47.409Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.913 34.059 1499.2711 20:14:18.96M 2015-10-29T20:14:47.614Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.913 34.059 1499.2719 20:14:19.18M 2015-10-29T20:14:47.819Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.913 34.059 1499.2720 20:14:19.38M 2015-10-29T20:14:48.019Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.919 34.064 1499.2776 20:14:19.58M 2015-10-29T20:14:48.224Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.919 34.064 1499.2776 20:14:19.78M 2015-10-29T20:14:48.424Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.920 34.065 1499.2782 20:14:19.97M 2015-10-29T20:14:48.629Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.920 34.066 1499.2780 20:14:20.19M 2015-10-29T20:14:48.834Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.920 34.066 1499.2778 20:14:20.39M 2015-10-29T20:14:49.034Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.922 34.068 1499.2786 20:14:20.59M 2015-10-29T20:14:49.259Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.923 34.069 1499.2799 20:14:20.79M 2015-10-29T20:14:49.439Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.913 34.060 1499.2679 20:14:21.03M 2015-10-29T20:14:49.644Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.913 34.060 1499.2678 20:14:21.21M 2015-10-29T20:14:49.844Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.919 34.065 1499.2734 20:14:21.41M 2015-10-29T20:14:50.049Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.919 34.065 1499.2733 20:14:21.60M 2015-10-29T20:14:50.254Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.919 34.065 1499.2727 20:14:21.81M 2015-10-29T20:14:50.454Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.921 34.067 1499.2744 20:14:22.03M 2015-10-29T20:14:50.659Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.920 34.067 1499.2731 20:14:22.22M 2015-10-29T20:14:50.864Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.920 34.067 1499.2726 20:14:22.42M 2015-10-29T20:14:51.064Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.916 34.063 1499.2665 20:14:22.62M 2015-10-29T20:14:51.269Z|I-OCEAN7-304-XXXX| 27.65 12.922 39.916 34.062 1499.2670 20:14:22.82M 2015-10-29T20:14:51.474Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.916 34.062 1499.2675 20:14:23.04M 2015-10-29T20:14:51.674Z|I-OCEAN7-304-XXXX| 27.61 12.922 39.916 34.063 1499.2668 20:14:23.24M 2015-10-29T20:14:51.879Z|I-OCEAN7-304-XXXX| 27.58 12.922 39.916 34.063 1499.2665 20:14:23.44M 2015-10-29T20:14:52.084Z|I-OCEAN7-304-XXXX| 27.57 12.922 39.915 34.062 1499.2656 20:14:23.64M 2015-10-29T20:14:52.284Z|I-OCEAN7-304-XXXX| 27.55 12.922 39.920 34.067 1499.2695 20:14:23.84M 2015-10-29T20:14:52.489Z|I-OCEAN7-304-XXXX| 27.55 12.922 39.920 34.067 1499.2701 20:14:24.05M 2015-10-29T20:14:52.689Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.920 34.067 1499.2686 20:14:24.25M 2015-10-29T20:14:52.894Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.920 34.067 1499.2681 20:14:24.45M 2015-10-29T20:14:53.099Z|I-OCEAN7-304-XXXX| 27.47 12.921 39.919 34.067 1499.2665 20:14:24.65M 2015-10-29T20:14:53.299Z|I-OCEAN7-304-XXXX| 27.52 12.921 39.919 34.066 1499.2662 20:14:24.85M 2015-10-29T20:14:53.499Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.919 34.066 1499.2650 20:14:25.07M 2015-10-29T20:14:53.719Z|I-OCEAN7-304-XXXX| 27.49 12.921 39.920 34.067 1499.2661 20:14:25.27M 2015-10-29T20:14:53.909Z|I-OCEAN7-304-XXXX| 27.53 12.921 39.920 34.068 1499.2678 20:14:25.48M 2015-10-29T20:14:54.109Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.916 34.064 1499.2639 20:14:25.67M 2015-10-29T20:14:54.314Z|I-OCEAN7-304-XXXX| 27.58 12.921 39.916 34.064 1499.2642 20:14:25.87M 2015-10-29T20:14:54.519Z|I-OCEAN7-304-XXXX| 27.59 12.921 39.915 34.063 1499.2634 20:14:26.08M 2015-10-29T20:14:54.719Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.915 34.063 1499.2640 20:14:26.28M 2015-10-29T20:14:54.924Z|I-OCEAN7-304-XXXX| 27.63 12.921 39.915 34.062 1499.2642 20:14:26.48M 2015-10-29T20:14:55.124Z|I-OCEAN7-304-XXXX| 27.64 12.921 39.919 34.066 1499.2688 20:14:26.68M 2015-10-29T20:14:55.349Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.919 34.066 1499.2701 20:14:26.88M 2015-10-29T20:14:55.534Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.918 34.065 1499.2709 20:14:27.10M 2015-10-29T20:14:55.734Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.918 34.064 1499.2700 20:14:27.30M 2015-10-29T20:14:55.939Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.917 34.063 1499.2699 20:14:27.50M 2015-10-29T20:14:56.144Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.916 34.062 1499.2706 20:14:27.70M 2015-10-29T20:14:56.344Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.915 34.061 1499.2710 20:14:27.90M 2015-10-29T20:14:56.544Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.915 34.060 1499.2714 20:14:28.11M 2015-10-29T20:14:56.749Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.914 34.059 1499.2708 20:14:28.31M 2015-10-29T20:14:56.954Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.914 34.059 1499.2704 20:14:28.51M 2015-10-29T20:14:57.154Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.915 34.061 1499.2709 20:14:28.71M 2015-10-29T20:14:57.359Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.916 34.062 1499.2723 20:14:28.91M 2015-10-29T20:14:57.559Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.915 34.061 1499.2715 20:14:29.13M 2015-10-29T20:14:57.764Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.914 34.060 1499.2705 20:14:29.33M 2015-10-29T20:14:57.969Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.913 34.059 1499.2687 20:14:29.53M 2015-10-29T20:14:58.189Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.912 34.058 1499.2672 20:14:29.72M 2015-10-29T20:14:58.374Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.913 34.060 1499.2677 20:14:29.94M 2015-10-29T20:14:58.579Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.923 34.070 1499.2789 20:14:30.14M 2015-10-29T20:14:58.779Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.923 34.070 1499.2793 20:14:30.34M 2015-10-29T20:14:58.984Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.924 34.070 1499.2795 20:14:30.54M 2015-10-29T20:14:59.184Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.924 34.071 1499.2800 20:14:30.74M 2015-10-29T20:14:59.389Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.925 34.072 1499.2803 20:14:30.94M 2015-10-29T20:14:59.594Z|I-OCEAN7-304-XXXX| 27.93 12.921 39.926 34.073 1499.2811 20:14:31.16M 2015-10-29T20:14:59.794Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.923 34.070 1499.2773 20:14:31.36M 2015-10-29T20:14:59.999Z|I-OCEAN7-304-XXXX| 27.94 12.921 39.922 34.069 1499.2773 20:14:31.56M