2015-10-29T20:13:00.004Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.898 34.045 1499.2515 20:12:31.56M 2015-10-29T20:13:00.209Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.898 34.045 1499.2516 20:12:31.76M 2015-10-29T20:13:00.414Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.901 34.048 1499.2543 20:12:31.96M 2015-10-29T20:13:00.619Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.893 34.041 1499.2458 20:12:32.18M 2015-10-29T20:13:00.819Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.892 34.039 1499.2438 20:12:32.38M 2015-10-29T20:13:01.019Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.891 34.038 1499.2408 20:12:32.57M 2015-10-29T20:13:01.229Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.889 34.037 1499.2389 20:12:32.77M 2015-10-29T20:13:01.429Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.888 34.036 1499.2378 20:12:32.97M 2015-10-29T20:13:01.634Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.887 34.034 1499.2358 20:12:33.19M 2015-10-29T20:13:01.834Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.885 34.033 1499.2340 20:12:33.39M 2015-10-29T20:13:02.054Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.884 34.032 1499.2323 20:12:33.59M 2015-10-29T20:13:02.239Z|I-OCEAN7-304-XXXX| 27.70 12.922 39.884 34.033 1499.2321 20:12:33.80M 2015-10-29T20:13:02.444Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.885 34.034 1499.2322 20:12:34.01M 2015-10-29T20:13:02.649Z|I-OCEAN7-304-XXXX| 27.71 12.921 39.885 34.033 1499.2317 20:12:34.21M 2015-10-29T20:13:02.849Z|I-OCEAN7-304-XXXX| 27.69 12.921 39.889 34.038 1499.2372 20:12:34.41M 2015-10-29T20:13:03.054Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.889 34.037 1499.2374 20:12:34.60M 2015-10-29T20:13:03.254Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.888 34.036 1499.2378 20:12:34.80M 2015-10-29T20:13:03.459Z|I-OCEAN7-304-XXXX| 27.77 12.922 39.887 34.035 1499.2367 20:12:35.02M 2015-10-29T20:13:03.664Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.886 34.034 1499.2366 20:12:35.22M 2015-10-29T20:13:03.864Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.885 34.032 1499.2352 20:12:35.42M 2015-10-29T20:13:04.070Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.884 34.031 1499.2361 20:12:35.62M 2015-10-29T20:13:04.269Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.883 34.030 1499.2358 20:12:35.82M 2015-10-29T20:13:04.474Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.882 34.029 1499.2351 20:12:36.04M 2015-10-29T20:13:04.674Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.882 34.030 1499.2362 20:12:36.24M 2015-10-29T20:13:04.879Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.882 34.030 1499.2360 20:12:36.44M 2015-10-29T20:13:05.084Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.882 34.029 1499.2362 20:12:36.64M 2015-10-29T20:13:05.284Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.882 34.030 1499.2361 20:12:36.83M 2015-10-29T20:13:05.489Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.883 34.030 1499.2363 20:12:37.05M 2015-10-29T20:13:05.694Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.883 34.031 1499.2367 20:12:37.25M 2015-10-29T20:13:05.909Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.884 34.032 1499.2368 20:12:37.45M 2015-10-29T20:13:06.099Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.884 34.032 1499.2375 20:12:37.65M 2015-10-29T20:13:06.304Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.884 34.032 1499.2374 20:12:37.85M 2015-10-29T20:13:06.519Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.885 34.032 1499.2380 20:12:38.07M 2015-10-29T20:13:06.709Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.884 34.032 1499.2383 20:12:38.28M 2015-10-29T20:13:06.910Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.884 34.032 1499.2385 20:12:38.46M 2015-10-29T20:13:07.114Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.884 34.031 1499.2382 20:12:38.66M 2015-10-29T20:13:07.319Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.882 34.030 1499.2356 20:12:38.86M 2015-10-29T20:13:07.520Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.882 34.029 1499.2350 20:12:39.08M 2015-10-29T20:13:07.720Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.882 34.029 1499.2352 20:12:39.28M 2015-10-29T20:13:07.925Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.881 34.029 1499.2347 20:12:39.48M 2015-10-29T20:13:08.129Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.881 34.029 1499.2340 20:12:39.68M 2015-10-29T20:13:08.325Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.881 34.028 1499.2336 20:12:39.88M 2015-10-29T20:13:08.534Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.880 34.028 1499.2329 20:12:40.09M 2015-10-29T20:13:08.739Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.880 34.028 1499.2321 20:12:40.29M 2015-10-29T20:13:08.948Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.879 34.027 1499.2310 20:12:40.50M 2015-10-29T20:13:09.148Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.879 34.027 1499.2305 20:12:40.69M 2015-10-29T20:13:09.344Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.879 34.027 1499.2308 20:12:40.89M 2015-10-29T20:13:09.551Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.878 34.026 1499.2300 20:12:41.11M 2015-10-29T20:13:09.755Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.879 34.026 1499.2301 20:12:41.31M 2015-10-29T20:13:09.955Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.878 34.026 1499.2290 20:12:41.51M 2015-10-29T20:13:10.160Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.878 34.026 1499.2281 20:12:41.71M 2015-10-29T20:13:10.360Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.878 34.026 1499.2279 20:12:41.91M 2015-10-29T20:13:10.565Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.878 34.026 1499.2274 20:12:42.13M 2015-10-29T20:13:10.769Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.881 34.030 1499.2314 20:12:42.33M 2015-10-29T20:13:10.985Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.881 34.029 1499.2311 20:12:42.52M 2015-10-29T20:13:11.174Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.881 34.029 1499.2310 20:12:42.74M 2015-10-29T20:13:11.380Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.881 34.029 1499.2311 20:12:42.92M 2015-10-29T20:13:11.575Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.881 34.029 1499.2318 20:12:43.14M 2015-10-29T20:13:11.785Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.882 34.030 1499.2325 20:12:43.34M 2015-10-29T20:13:11.985Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.883 34.031 1499.2335 20:12:43.54M 2015-10-29T20:13:12.190Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.884 34.032 1499.2352 20:12:43.74M 2015-10-29T20:13:12.390Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.886 34.033 1499.2368 20:12:43.94M 2015-10-29T20:13:12.595Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.887 34.035 1499.2377 20:12:44.15M 2015-10-29T20:13:12.800Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.888 34.036 1499.2384 20:12:44.36M 2015-10-29T20:13:13.005Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.889 34.036 1499.2391 20:12:44.56M 2015-10-29T20:13:13.205Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.889 34.037 1499.2397 20:12:44.75M 2015-10-29T20:13:13.410Z|I-OCEAN7-304-XXXX| 27.72 12.922 39.889 34.037 1499.2400 20:12:44.95M 2015-10-29T20:13:13.610Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.890 34.037 1499.2416 20:12:45.17M 2015-10-29T20:13:13.815Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.891 34.038 1499.2433 20:12:45.37M 2015-10-29T20:13:14.021Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.892 34.038 1499.2440 20:12:45.57M 2015-10-29T20:13:14.220Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.892 34.039 1499.2450 20:12:45.77M 2015-10-29T20:13:14.425Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.893 34.039 1499.2462 20:12:45.97M 2015-10-29T20:13:14.625Z|I-OCEAN7-304-XXXX| 27.70 12.924 39.893 34.040 1499.2468 20:12:46.19M 2015-10-29T20:13:14.831Z|I-OCEAN7-304-XXXX| 27.70 12.924 39.894 34.040 1499.2477 20:12:46.39M 2015-10-29T20:13:15.030Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.894 34.040 1499.2488 20:12:46.59M 2015-10-29T20:13:15.235Z|I-OCEAN7-304-XXXX| 27.74 12.924 39.894 34.040 1499.2489 20:12:46.78M 2015-10-29T20:13:15.455Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.893 34.039 1499.2478 20:12:47.00M 2015-10-29T20:13:15.640Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.892 34.038 1499.2469 20:12:47.22M 2015-10-29T20:13:15.845Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.892 34.038 1499.2456 20:12:47.40M 2015-10-29T20:13:16.045Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.891 34.037 1499.2450 20:12:47.60M 2015-10-29T20:13:16.250Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.891 34.038 1499.2458 20:12:47.80M 2015-10-29T20:13:16.455Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.891 34.037 1499.2454 20:12:48.02M 2015-10-29T20:13:16.655Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.892 34.039 1499.2471 20:12:48.22M 2015-10-29T20:13:16.860Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.892 34.038 1499.2466 20:12:48.42M 2015-10-29T20:13:17.060Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.891 34.038 1499.2467 20:12:48.61M 2015-10-29T20:13:17.265Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.891 34.038 1499.2462 20:12:48.81M 2015-10-29T20:13:17.465Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.891 34.038 1499.2461 20:12:49.03M 2015-10-29T20:13:17.672Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.890 34.037 1499.2454 20:12:49.23M 2015-10-29T20:13:17.872Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.891 34.038 1499.2455 20:12:49.43M 2015-10-29T20:13:18.075Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.891 34.038 1499.2451 20:12:49.62M 2015-10-29T20:13:18.280Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.889 34.037 1499.2427 20:12:49.83M 2015-10-29T20:13:18.480Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.889 34.036 1499.2422 20:12:50.05M 2015-10-29T20:13:18.685Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.888 34.036 1499.2415 20:12:50.24M 2015-10-29T20:13:18.909Z|I-OCEAN7-304-XXXX| 28.02 12.922 39.891 34.039 1499.2454 20:12:50.45M 2015-10-29T20:13:19.090Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.892 34.039 1499.2462 20:12:50.64M 2015-10-29T20:13:19.295Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.892 34.039 1499.2468 20:12:50.84M 2015-10-29T20:13:19.500Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.892 34.039 1499.2476 20:12:51.06M 2015-10-29T20:13:19.705Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.893 34.040 1499.2489 20:12:51.26M 2015-10-29T20:13:19.925Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.891 34.038 1499.2461 20:12:51.46M 2015-10-29T20:13:20.105Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.893 34.040 1499.2468 20:12:51.68M 2015-10-29T20:13:20.315Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.893 34.040 1499.2476 20:12:51.86M 2015-10-29T20:13:20.515Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.894 34.041 1499.2488 20:12:52.08M 2015-10-29T20:13:20.720Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.894 34.042 1499.2467 20:12:52.28M 2015-10-29T20:13:20.920Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.895 34.043 1499.2456 20:12:52.48M 2015-10-29T20:13:21.125Z|I-OCEAN7-304-XXXX| 27.90 12.921 39.895 34.043 1499.2446 20:12:52.67M 2015-10-29T20:13:21.325Z|I-OCEAN7-304-XXXX| 27.87 12.920 39.894 34.043 1499.2432 20:12:52.87M 2015-10-29T20:13:21.530Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.893 34.042 1499.2424 20:12:53.09M 2015-10-29T20:13:21.730Z|I-OCEAN7-304-XXXX| 27.86 12.921 39.892 34.041 1499.2413 20:12:53.29M 2015-10-29T20:13:21.930Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.892 34.041 1499.2394 20:12:53.49M 2015-10-29T20:13:22.140Z|I-OCEAN7-304-XXXX| 27.83 12.920 39.891 34.041 1499.2382 20:12:53.69M 2015-10-29T20:13:22.340Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.891 34.040 1499.2380 20:12:53.89M 2015-10-29T20:13:22.540Z|I-OCEAN7-304-XXXX| 27.84 12.920 39.890 34.039 1499.2378 20:12:54.11M 2015-10-29T20:13:22.745Z|I-OCEAN7-304-XXXX| 27.84 12.921 39.890 34.039 1499.2385 20:12:54.30M 2015-10-29T20:13:22.951Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.889 34.038 1499.2389 20:12:54.50M 2015-10-29T20:13:23.155Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.888 34.036 1499.2380 20:12:54.71M 2015-10-29T20:13:23.355Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.887 34.035 1499.2383 20:12:54.90M 2015-10-29T20:13:23.555Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.886 34.034 1499.2383 20:12:55.12M 2015-10-29T20:13:23.784Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.885 34.033 1499.2378 20:12:55.32M 2015-10-29T20:13:23.965Z|I-OCEAN7-304-XXXX| 27.85 12.923 39.884 34.032 1499.2372 20:12:55.52M 2015-10-29T20:13:24.165Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.884 34.031 1499.2380 20:12:55.72M 2015-10-29T20:13:24.390Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.883 34.030 1499.2382 20:12:55.92M 2015-10-29T20:13:24.575Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.887 34.033 1499.2426 20:12:56.15M 2015-10-29T20:13:24.775Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.888 34.034 1499.2440 20:12:56.34M 2015-10-29T20:13:24.980Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.889 34.035 1499.2452 20:12:56.53M 2015-10-29T20:13:25.185Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.890 34.036 1499.2473 20:12:56.73M 2015-10-29T20:13:25.385Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.892 34.038 1499.2493 20:12:56.93M 2015-10-29T20:13:25.591Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.896 34.042 1499.2537 20:12:57.15M 2015-10-29T20:13:25.791Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.897 34.043 1499.2538 20:12:57.35M 2015-10-29T20:13:25.995Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.898 34.044 1499.2533 20:12:57.55M 2015-10-29T20:13:26.200Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.898 34.045 1499.2538 20:12:57.75M 2015-10-29T20:13:26.400Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.899 34.045 1499.2548 20:12:57.95M 2015-10-29T20:13:26.605Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.899 34.046 1499.2545 20:12:58.17M 2015-10-29T20:13:26.805Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.900 34.047 1499.2542 20:12:58.37M 2015-10-29T20:13:27.010Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.899 34.046 1499.2531 20:12:58.56M 2015-10-29T20:13:27.215Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.899 34.046 1499.2529 20:12:58.76M 2015-10-29T20:13:27.415Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.899 34.046 1499.2532 20:12:58.96M 2015-10-29T20:13:27.615Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.899 34.046 1499.2521 20:12:59.18M 2015-10-29T20:13:27.822Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.898 34.046 1499.2516 20:12:59.38M 2015-10-29T20:13:28.025Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.898 34.045 1499.2515 20:12:59.58M 2015-10-29T20:13:28.230Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.898 34.045 1499.2513 20:12:59.78M 2015-10-29T20:13:28.430Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.899 34.045 1499.2520 20:13:00.00M 2015-10-29T20:13:28.635Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.889 34.036 1499.2419 20:13:00.20M 2015-10-29T20:13:28.856Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.888 34.035 1499.2415 20:13:00.40M 2015-10-29T20:13:29.040Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.888 34.035 1499.2426 20:13:00.61M 2015-10-29T20:13:29.245Z|I-OCEAN7-304-XXXX| 27.86 12.923 39.889 34.035 1499.2435 20:13:00.79M 2015-10-29T20:13:29.445Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.889 34.036 1499.2433 20:13:01.01M 2015-10-29T20:13:29.651Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.889 34.035 1499.2438 20:13:01.21M 2015-10-29T20:13:29.850Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.888 34.035 1499.2433 20:13:01.41M 2015-10-29T20:13:30.055Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.887 34.034 1499.2418 20:13:01.61M 2015-10-29T20:13:30.260Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.887 34.033 1499.2426 20:13:01.81M 2015-10-29T20:13:30.460Z|I-OCEAN7-304-XXXX| 27.89 12.924 39.887 34.033 1499.2422 20:13:02.03M 2015-10-29T20:13:30.665Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.887 34.033 1499.2418 20:13:02.22M 2015-10-29T20:13:30.865Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.887 34.034 1499.2428 20:13:02.43M 2015-10-29T20:13:31.072Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.887 34.033 1499.2424 20:13:02.62M 2015-10-29T20:13:31.270Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.887 34.033 1499.2435 20:13:02.82M 2015-10-29T20:13:31.480Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.888 34.034 1499.2448 20:13:03.04M 2015-10-29T20:13:31.680Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.889 34.036 1499.2411 20:13:03.24M 2015-10-29T20:13:31.880Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.889 34.037 1499.2417 20:13:03.44M 2015-10-29T20:13:32.085Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.890 34.038 1499.2419 20:13:03.64M 2015-10-29T20:13:32.291Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.890 34.038 1499.2430 20:13:03.84M 2015-10-29T20:13:32.491Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.890 34.038 1499.2426 20:13:04.06M 2015-10-29T20:13:32.695Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.891 34.039 1499.2434 20:13:04.26M 2015-10-29T20:13:32.901Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.891 34.039 1499.2429 20:13:04.45M 2015-10-29T20:13:33.101Z|I-OCEAN7-304-XXXX| 27.91 12.921 39.891 34.040 1499.2426 20:13:04.65M 2015-10-29T20:13:33.321Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.890 34.039 1499.2415 20:13:04.85M 2015-10-29T20:13:33.510Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.890 34.038 1499.2416 20:13:05.09M 2015-10-29T20:13:33.710Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.886 34.034 1499.2366 20:13:05.27M 2015-10-29T20:13:33.916Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.886 34.033 1499.2367 20:13:05.47M 2015-10-29T20:13:34.116Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.885 34.033 1499.2362 20:13:05.67M 2015-10-29T20:13:34.321Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.888 34.035 1499.2399 20:13:05.87M 2015-10-29T20:13:34.526Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.889 34.035 1499.2416 20:13:06.09M 2015-10-29T20:13:34.726Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.883 34.030 1499.2357 20:13:06.29M 2015-10-29T20:13:34.926Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.882 34.028 1499.2347 20:13:06.48M 2015-10-29T20:13:35.131Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.880 34.027 1499.2330 20:13:06.68M 2015-10-29T20:13:35.336Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.881 34.027 1499.2324 20:13:06.88M 2015-10-29T20:13:35.536Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.882 34.028 1499.2343 20:13:07.10M 2015-10-29T20:13:35.741Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.883 34.029 1499.2354 20:13:07.30M 2015-10-29T20:13:35.941Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.883 34.030 1499.2361 20:13:07.50M 2015-10-29T20:13:36.146Z|I-OCEAN7-304-XXXX| 27.69 12.924 39.884 34.031 1499.2372 20:13:07.70M 2015-10-29T20:13:36.351Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.885 34.032 1499.2379 20:13:07.90M 2015-10-29T20:13:36.556Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.892 34.038 1499.2457 20:13:08.12M 2015-10-29T20:13:36.756Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.893 34.039 1499.2472 20:13:08.32M 2015-10-29T20:13:36.961Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.894 34.040 1499.2476 20:13:08.51M 2015-10-29T20:13:37.161Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.895 34.041 1499.2482 20:13:08.71M 2015-10-29T20:13:37.385Z|I-OCEAN7-304-XXXX| 27.75 12.923 39.894 34.041 1499.2463 20:13:08.91M 2015-10-29T20:13:37.566Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.893 34.040 1499.2456 20:13:09.13M 2015-10-29T20:13:37.786Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.892 34.039 1499.2439 20:13:09.33M 2015-10-29T20:13:37.976Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.891 34.038 1499.2418 20:13:09.54M 2015-10-29T20:13:38.181Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.889 34.037 1499.2407 20:13:09.73M 2015-10-29T20:13:38.381Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.888 34.036 1499.2406 20:13:09.93M 2015-10-29T20:13:38.586Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.900 34.047 1499.2535 20:13:10.15M 2015-10-29T20:13:38.786Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.915 34.061 1499.2695 20:13:10.35M 2015-10-29T20:13:38.992Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.915 34.062 1499.2705 20:13:10.54M 2015-10-29T20:13:39.191Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.925 34.072 1499.2825 20:13:10.75M 2015-10-29T20:13:39.396Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.926 34.072 1499.2834 20:13:10.94M 2015-10-29T20:13:39.596Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.926 34.072 1499.2838 20:13:11.16M 2015-10-29T20:13:39.801Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.933 34.078 1499.2920 20:13:11.36M 2015-10-29T20:13:40.020Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.934 34.079 1499.2943 20:13:11.56M 2015-10-29T20:13:40.206Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.934 34.079 1499.2959 20:13:11.76M 2015-10-29T20:13:40.419Z|I-OCEAN7-304-XXXX| 28.01 12.923 39.934 34.079 1499.2960 20:13:11.96M 2015-10-29T20:13:40.611Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.934 34.079 1499.2957 20:13:12.17M 2015-10-29T20:13:40.816Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.935 34.080 1499.2964 20:13:12.37M 2015-10-29T20:13:41.032Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.929 34.074 1499.2897 20:13:12.57M 2015-10-29T20:13:41.226Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.928 34.073 1499.2891 20:13:12.77M 2015-10-29T20:13:41.426Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.919 34.064 1499.2788 20:13:12.97M 2015-10-29T20:13:41.626Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.919 34.065 1499.2792 20:13:13.19M 2015-10-29T20:13:41.831Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.916 34.061 1499.2745 20:13:13.39M 2015-10-29T20:13:42.031Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.923 34.068 1499.2832 20:13:13.59M 2015-10-29T20:13:42.256Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.924 34.069 1499.2834 20:13:13.79M 2015-10-29T20:13:42.441Z|I-OCEAN7-304-XXXX| 27.92 12.925 39.924 34.067 1499.2887 20:13:14.02M 2015-10-29T20:13:42.641Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.924 34.069 1499.2869 20:13:14.21M 2015-10-29T20:13:42.851Z|I-OCEAN7-304-XXXX| 27.94 12.924 39.925 34.069 1499.2870 20:13:14.40M 2015-10-29T20:13:43.051Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.919 34.064 1499.2799 20:13:14.60M 2015-10-29T20:13:43.256Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.918 34.064 1499.2767 20:13:14.80M 2015-10-29T20:13:43.456Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.918 34.063 1499.2758 20:13:15.02M 2015-10-29T20:13:43.661Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.925 34.070 1499.2831 20:13:15.22M 2015-10-29T20:13:43.861Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.926 34.072 1499.2834 20:13:15.42M 2015-10-29T20:13:44.066Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.927 34.073 1499.2844 20:13:15.62M 2015-10-29T20:13:44.266Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.928 34.074 1499.2854 20:13:15.82M 2015-10-29T20:13:44.471Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.928 34.074 1499.2856 20:13:16.04M 2015-10-29T20:13:44.671Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.929 34.074 1499.2865 20:13:16.23M 2015-10-29T20:13:44.876Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.929 34.074 1499.2864 20:13:16.43M 2015-10-29T20:13:45.081Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.929 34.074 1499.2866 20:13:16.63M 2015-10-29T20:13:45.286Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.926 34.071 1499.2836 20:13:16.83M 2015-10-29T20:13:45.486Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.926 34.071 1499.2831 20:13:17.05M 2015-10-29T20:13:45.691Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.919 34.064 1499.2758 20:13:17.25M 2015-10-29T20:13:45.891Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.918 34.063 1499.2739 20:13:17.45M 2015-10-29T20:13:46.096Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.917 34.062 1499.2732 20:13:17.65M 2015-10-29T20:13:46.301Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.916 34.061 1499.2726 20:13:17.85M 2015-10-29T20:13:46.501Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.915 34.060 1499.2705 20:13:18.07M 2015-10-29T20:13:46.721Z|I-OCEAN7-304-XXXX| 27.68 12.924 39.914 34.059 1499.2693 20:13:18.26M 2015-10-29T20:13:46.906Z|I-OCEAN7-304-XXXX| 27.68 12.924 39.913 34.058 1499.2689 20:13:18.48M 2015-10-29T20:13:47.111Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.913 34.058 1499.2679 20:13:18.66M 2015-10-29T20:13:47.311Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.913 34.058 1499.2682 20:13:18.86M 2015-10-29T20:13:47.549Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.913 34.059 1499.2678 20:13:19.08M 2015-10-29T20:13:47.716Z|I-OCEAN7-304-XXXX| 27.66 12.924 39.907 34.053 1499.2616 20:13:19.28M 2015-10-29T20:13:47.921Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.907 34.053 1499.2617 20:13:19.48M 2015-10-29T20:13:48.126Z|I-OCEAN7-304-XXXX| 27.60 12.923 39.908 34.054 1499.2615 20:13:19.68M 2015-10-29T20:13:48.331Z|I-OCEAN7-304-XXXX| 27.61 12.923 39.909 34.055 1499.2617 20:13:19.88M 2015-10-29T20:13:48.531Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.909 34.055 1499.2623 20:13:20.10M 2015-10-29T20:13:48.736Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.917 34.063 1499.2711 20:13:20.30M 2015-10-29T20:13:48.936Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.918 34.063 1499.2716 20:13:20.49M 2015-10-29T20:13:49.141Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.919 34.065 1499.2727 20:13:20.69M 2015-10-29T20:13:49.341Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.920 34.066 1499.2745 20:13:20.89M 2015-10-29T20:13:49.546Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.921 34.066 1499.2749 20:13:21.11M 2015-10-29T20:13:49.751Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.920 34.065 1499.2751 20:13:21.31M 2015-10-29T20:13:49.956Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.920 34.065 1499.2755 20:13:21.51M 2015-10-29T20:13:50.180Z|I-OCEAN7-304-XXXX| 27.72 12.923 39.922 34.067 1499.2792 20:13:21.71M 2015-10-29T20:13:50.356Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.922 34.067 1499.2797 20:13:21.91M 2015-10-29T20:13:50.561Z|I-OCEAN7-304-XXXX| 27.71 12.924 39.922 34.066 1499.2800 20:13:22.13M 2015-10-29T20:13:50.766Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.922 34.066 1499.2816 20:13:22.33M 2015-10-29T20:13:50.971Z|I-OCEAN7-304-XXXX| 27.78 12.924 39.923 34.067 1499.2821 20:13:22.52M 2015-10-29T20:13:51.186Z|I-OCEAN7-304-XXXX| 27.83 12.924 39.923 34.067 1499.2837 20:13:22.72M 2015-10-29T20:13:51.376Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.924 34.068 1499.2848 20:13:22.94M 2015-10-29T20:13:51.576Z|I-OCEAN7-304-XXXX| 27.86 12.925 39.924 34.068 1499.2864 20:13:23.14M 2015-10-29T20:13:51.776Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.923 34.067 1499.2859 20:13:23.34M 2015-10-29T20:13:51.981Z|I-OCEAN7-304-XXXX| 27.84 12.925 39.923 34.066 1499.2858 20:13:23.54M 2015-10-29T20:13:52.186Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.923 34.066 1499.2860 20:13:23.74M 2015-10-29T20:13:52.386Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.922 34.066 1499.2849 20:13:23.94M 2015-10-29T20:13:52.591Z|I-OCEAN7-304-XXXX| 27.87 12.925 39.922 34.066 1499.2839 20:13:24.15M 2015-10-29T20:13:52.796Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.922 34.066 1499.2838 20:13:24.35M 2015-10-29T20:13:52.996Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.921 34.066 1499.2820 20:13:24.55M 2015-10-29T20:13:53.201Z|I-OCEAN7-304-XXXX| 27.91 12.923 39.920 34.066 1499.2797 20:13:24.75M 2015-10-29T20:13:53.406Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.920 34.066 1499.2783 20:13:24.95M 2015-10-29T20:13:53.606Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.919 34.065 1499.2767 20:13:25.17M 2015-10-29T20:13:53.811Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.918 34.064 1499.2743 20:13:25.37M 2015-10-29T20:13:54.011Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.917 34.063 1499.2714 20:13:25.57M 2015-10-29T20:13:54.216Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.916 34.063 1499.2695 20:13:25.76M 2015-10-29T20:13:54.421Z|I-OCEAN7-304-XXXX| 27.88 12.921 39.915 34.063 1499.2681 20:13:25.97M 2015-10-29T20:13:54.621Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.914 34.062 1499.2671 20:13:26.19M 2015-10-29T20:13:54.821Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.914 34.063 1499.2659 20:13:26.38M 2015-10-29T20:13:55.031Z|I-OCEAN7-304-XXXX| 27.92 12.920 39.914 34.062 1499.2651 20:13:26.58M 2015-10-29T20:13:55.231Z|I-OCEAN7-304-XXXX| 27.91 12.920 39.918 34.066 1499.2700 20:13:26.78M 2015-10-29T20:13:55.436Z|I-OCEAN7-304-XXXX| 27.92 12.921 39.918 34.066 1499.2715 20:13:27.00M 2015-10-29T20:13:55.656Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.918 34.066 1499.2725 20:13:27.20M 2015-10-29T20:13:55.841Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.918 34.065 1499.2731 20:13:27.41M 2015-10-29T20:13:56.041Z|I-OCEAN7-304-XXXX| 27.96 12.921 39.923 34.070 1499.2792 20:13:27.60M 2015-10-29T20:13:56.246Z|I-OCEAN7-304-XXXX| 28.00 12.921 39.923 34.070 1499.2803 20:13:27.80M 2015-10-29T20:13:56.446Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.923 34.070 1499.2802 20:13:28.02M 2015-10-29T20:13:56.651Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.924 34.071 1499.2799 20:13:28.21M 2015-10-29T20:13:56.856Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.924 34.069 1499.2864 20:13:28.41M 2015-10-29T20:13:57.061Z|I-OCEAN7-304-XXXX| 27.97 12.924 39.925 34.069 1499.2872 20:13:28.61M 2015-10-29T20:13:57.262Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.925 34.070 1499.2877 20:13:28.81M 2015-10-29T20:13:57.462Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.925 34.070 1499.2874 20:13:29.03M 2015-10-29T20:13:57.667Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.924 34.069 1499.2858 20:13:29.23M 2015-10-29T20:13:57.872Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.923 34.068 1499.2848 20:13:29.43M 2015-10-29T20:13:58.077Z|I-OCEAN7-304-XXXX| 27.92 12.924 39.923 34.067 1499.2837 20:13:29.63M 2015-10-29T20:13:58.277Z|I-OCEAN7-304-XXXX| 27.95 12.924 39.922 34.066 1499.2833 20:13:29.83M 2015-10-29T20:13:58.477Z|I-OCEAN7-304-XXXX| 27.91 12.924 39.921 34.066 1499.2819 20:13:30.05M 2015-10-29T20:13:58.682Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.921 34.066 1499.2804 20:13:30.24M 2015-10-29T20:13:58.887Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.920 34.065 1499.2786 20:13:30.44M 2015-10-29T20:13:59.092Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.919 34.065 1499.2775 20:13:30.64M 2015-10-29T20:13:59.292Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.919 34.064 1499.2759 20:13:30.84M 2015-10-29T20:13:59.497Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.907 34.054 1499.2627 20:13:31.06M 2015-10-29T20:13:59.702Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.909 34.055 1499.2631 20:13:31.26M 2015-10-29T20:13:59.902Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.910 34.057 1499.2628 20:13:31.46M