2015-10-29T20:12:00.116Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.829 33.978 1499.1746 20:11:31.66M 2015-10-29T20:12:00.316Z|I-OCEAN7-304-XXXX| 27.76 12.924 39.828 33.977 1499.1740 20:11:31.86M 2015-10-29T20:12:00.522Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.826 33.975 1499.1722 20:11:32.08M 2015-10-29T20:12:00.722Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.825 33.974 1499.1721 20:11:32.28M 2015-10-29T20:12:00.927Z|I-OCEAN7-304-XXXX| 27.69 12.925 39.825 33.973 1499.1720 20:11:32.48M 2015-10-29T20:12:01.131Z|I-OCEAN7-304-XXXX| 27.69 12.925 39.823 33.972 1499.1697 20:11:32.68M 2015-10-29T20:12:01.331Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.823 33.971 1499.1677 20:11:32.88M 2015-10-29T20:12:01.537Z|I-OCEAN7-304-XXXX| 27.66 12.924 39.822 33.971 1499.1672 20:11:33.09M 2015-10-29T20:12:01.737Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.826 33.975 1499.1708 20:11:33.30M 2015-10-29T20:12:01.937Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.827 33.976 1499.1714 20:11:33.49M 2015-10-29T20:12:02.147Z|I-OCEAN7-304-XXXX| 27.64 12.924 39.828 33.977 1499.1721 20:11:33.69M 2015-10-29T20:12:02.347Z|I-OCEAN7-304-XXXX| 27.61 12.923 39.828 33.978 1499.1713 20:11:33.89M 2015-10-29T20:12:02.552Z|I-OCEAN7-304-XXXX| 27.61 12.923 39.829 33.978 1499.1711 20:11:34.11M 2015-10-29T20:12:02.752Z|I-OCEAN7-304-XXXX| 27.61 12.923 39.830 33.979 1499.1725 20:11:34.31M 2015-10-29T20:12:02.961Z|I-OCEAN7-304-XXXX| 27.61 12.923 39.831 33.981 1499.1738 20:11:34.51M 2015-10-29T20:12:03.157Z|I-OCEAN7-304-XXXX| 27.62 12.923 39.833 33.982 1499.1753 20:11:34.71M 2015-10-29T20:12:03.412Z|I-OCEAN7-304-XXXX| 27.62 12.923 39.833 33.983 1499.1752 20:11:34.90M 2015-10-29T20:12:03.567Z|I-OCEAN7-304-XXXX| 27.62 12.923 39.833 33.983 1499.1753 20:11:35.17M 2015-10-29T20:12:03.767Z|I-OCEAN7-304-XXXX| 27.62 12.923 39.832 33.982 1499.1746 20:11:35.32M 2015-10-29T20:12:03.992Z|I-OCEAN7-304-XXXX| 27.62 12.923 39.831 33.981 1499.1730 20:11:35.52M 2015-10-29T20:12:04.177Z|I-OCEAN7-304-XXXX| 27.64 12.923 39.831 33.981 1499.1741 20:11:35.74M 2015-10-29T20:12:04.382Z|I-OCEAN7-304-XXXX| 27.64 12.923 39.831 33.981 1499.1732 20:11:35.92M 2015-10-29T20:12:04.582Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.830 33.981 1499.1729 20:11:36.14M 2015-10-29T20:12:04.782Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.829 33.979 1499.1720 20:11:36.34M 2015-10-29T20:12:04.989Z|I-OCEAN7-304-XXXX| 27.64 12.923 39.829 33.979 1499.1715 20:11:36.54M 2015-10-29T20:12:05.192Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.829 33.979 1499.1716 20:11:36.74M 2015-10-29T20:12:05.392Z|I-OCEAN7-304-XXXX| 27.70 12.923 39.829 33.979 1499.1726 20:11:36.94M 2015-10-29T20:12:05.597Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.829 33.979 1499.1742 20:11:37.16M 2015-10-29T20:12:05.802Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.829 33.979 1499.1743 20:11:37.35M 2015-10-29T20:12:06.002Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.828 33.978 1499.1743 20:11:37.55M 2015-10-29T20:12:06.202Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.828 33.978 1499.1724 20:11:37.75M 2015-10-29T20:12:06.407Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.827 33.977 1499.1718 20:11:37.95M 2015-10-29T20:12:06.612Z|I-OCEAN7-304-XXXX| 27.83 12.923 39.827 33.977 1499.1715 20:11:38.17M 2015-10-29T20:12:06.817Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.827 33.978 1499.1713 20:11:38.37M 2015-10-29T20:12:07.017Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.827 33.978 1499.1713 20:11:38.57M 2015-10-29T20:12:07.222Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.827 33.977 1499.1709 20:11:38.77M 2015-10-29T20:12:07.422Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.854 34.003 1499.2020 20:11:38.97M 2015-10-29T20:12:07.627Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.854 34.003 1499.2030 20:11:39.18M 2015-10-29T20:12:07.827Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.869 34.017 1499.2203 20:11:39.38M 2015-10-29T20:12:08.036Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.871 34.019 1499.2218 20:11:39.58M 2015-10-29T20:12:08.237Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.840 33.991 1499.1875 20:11:39.78M 2015-10-29T20:12:08.502Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.812 33.963 1499.1567 20:11:40.00M 2015-10-29T20:12:08.642Z|I-OCEAN7-304-XXXX| 28.06 12.922 39.818 33.969 1499.1636 20:11:40.26M 2015-10-29T20:12:08.842Z|I-OCEAN7-304-XXXX| 28.08 12.922 39.844 33.994 1499.1940 20:11:40.40M 2015-10-29T20:12:09.047Z|I-OCEAN7-304-XXXX| 28.07 12.922 39.851 34.000 1499.2018 20:11:40.59M 2015-10-29T20:12:09.252Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.852 34.001 1499.2042 20:11:40.80M 2015-10-29T20:12:09.457Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.854 34.002 1499.2064 20:11:41.02M 2015-10-29T20:12:09.657Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.855 34.004 1499.2091 20:11:41.22M 2015-10-29T20:12:09.862Z|I-OCEAN7-304-XXXX| 28.15 12.923 39.859 34.007 1499.2136 20:11:41.41M 2015-10-29T20:12:10.062Z|I-OCEAN7-304-XXXX| 28.14 12.923 39.858 34.007 1499.2126 20:11:41.61M 2015-10-29T20:12:10.267Z|I-OCEAN7-304-XXXX| 28.16 12.923 39.858 34.006 1499.2123 20:11:41.81M 2015-10-29T20:12:10.467Z|I-OCEAN7-304-XXXX| 28.12 12.923 39.857 34.005 1499.2113 20:11:42.03M 2015-10-29T20:12:10.667Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.855 34.003 1499.2101 20:11:42.23M 2015-10-29T20:12:10.872Z|I-OCEAN7-304-XXXX| 28.13 12.924 39.853 34.001 1499.2084 20:11:42.42M 2015-10-29T20:12:11.077Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.852 33.999 1499.2061 20:11:42.63M 2015-10-29T20:12:11.282Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.831 33.980 1499.1837 20:11:42.83M 2015-10-29T20:12:11.482Z|I-OCEAN7-304-XXXX| 28.09 12.924 39.829 33.977 1499.1814 20:11:43.05M 2015-10-29T20:12:11.687Z|I-OCEAN7-304-XXXX| 28.06 12.924 39.826 33.975 1499.1782 20:11:43.24M 2015-10-29T20:12:11.887Z|I-OCEAN7-304-XXXX| 28.03 12.924 39.824 33.973 1499.1757 20:11:43.44M 2015-10-29T20:12:12.092Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.822 33.971 1499.1735 20:11:43.64M 2015-10-29T20:12:12.297Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.823 33.972 1499.1744 20:11:43.84M 2015-10-29T20:12:12.502Z|I-OCEAN7-304-XXXX| 28.05 12.924 39.825 33.973 1499.1766 20:11:44.06M 2015-10-29T20:12:12.702Z|I-OCEAN7-304-XXXX| 28.02 12.924 39.826 33.975 1499.1779 20:11:44.26M 2015-10-29T20:12:12.922Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.828 33.976 1499.1786 20:11:44.46M 2015-10-29T20:12:13.107Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.829 33.977 1499.1801 20:11:44.67M 2015-10-29T20:12:13.307Z|I-OCEAN7-304-XXXX| 27.93 12.925 39.830 33.978 1499.1812 20:11:44.86M 2015-10-29T20:12:13.517Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.831 33.980 1499.1821 20:11:45.07M 2015-10-29T20:12:13.717Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.832 33.980 1499.1823 20:11:45.27M 2015-10-29T20:12:13.922Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.833 33.981 1499.1824 20:11:45.47M 2015-10-29T20:12:14.122Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.834 33.983 1499.1824 20:11:45.67M 2015-10-29T20:12:14.327Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.833 33.982 1499.1804 20:11:45.87M 2015-10-29T20:12:14.527Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.823 33.972 1499.1708 20:11:46.09M 2015-10-29T20:12:14.732Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.822 33.971 1499.1699 20:11:46.29M 2015-10-29T20:12:14.937Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.826 33.975 1499.1743 20:11:46.49M 2015-10-29T20:12:15.137Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.828 33.977 1499.1765 20:11:46.69M 2015-10-29T20:12:15.342Z|I-OCEAN7-304-XXXX| 27.85 12.924 39.830 33.979 1499.1792 20:11:46.88M 2015-10-29T20:12:15.542Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.833 33.981 1499.1815 20:11:47.10M 2015-10-29T20:12:15.747Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.836 33.984 1499.1851 20:11:47.30M 2015-10-29T20:12:15.948Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.863 34.010 1499.2167 20:11:47.50M 2015-10-29T20:12:16.152Z|I-OCEAN7-304-XXXX| 27.77 12.924 39.866 34.013 1499.2194 20:11:47.70M 2015-10-29T20:12:16.357Z|I-OCEAN7-304-XXXX| 27.75 12.924 39.869 34.016 1499.2217 20:11:47.90M 2015-10-29T20:12:16.562Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.871 34.018 1499.2229 20:11:48.12M 2015-10-29T20:12:16.762Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.842 33.990 1499.1893 20:11:48.32M 2015-10-29T20:12:16.967Z|I-OCEAN7-304-XXXX| 27.73 12.924 39.842 33.990 1499.1888 20:11:48.52M 2015-10-29T20:12:17.167Z|I-OCEAN7-304-XXXX| 27.72 12.924 39.835 33.984 1499.1816 20:11:48.72M 2015-10-29T20:12:17.392Z|I-OCEAN7-304-XXXX| 27.69 12.923 39.835 33.984 1499.1793 20:11:48.91M 2015-10-29T20:12:17.577Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.849 33.998 1499.1947 20:11:49.15M 2015-10-29T20:12:17.777Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.872 34.020 1499.2207 20:11:49.33M 2015-10-29T20:12:17.982Z|I-OCEAN7-304-XXXX| 27.64 12.923 39.872 34.020 1499.2211 20:11:49.53M 2015-10-29T20:12:18.182Z|I-OCEAN7-304-XXXX| 27.67 12.923 39.873 34.021 1499.2234 20:11:49.73M 2015-10-29T20:12:18.382Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.874 34.021 1499.2253 20:11:49.93M 2015-10-29T20:12:18.637Z|I-OCEAN7-304-XXXX| 27.67 12.924 39.876 34.022 1499.2269 20:11:50.15M 2015-10-29T20:12:18.793Z|I-OCEAN7-304-XXXX| 27.65 12.924 39.877 34.024 1499.2284 20:11:50.39M 2015-10-29T20:12:18.992Z|I-OCEAN7-304-XXXX| 27.65 12.924 39.871 34.018 1499.2216 20:11:50.55M 2015-10-29T20:12:19.197Z|I-OCEAN7-304-XXXX| 27.65 12.924 39.871 34.018 1499.2216 20:11:50.74M 2015-10-29T20:12:19.402Z|I-OCEAN7-304-XXXX| 27.62 12.924 39.881 34.028 1499.2312 20:11:50.95M 2015-10-29T20:12:19.607Z|I-OCEAN7-304-XXXX| 27.62 12.923 39.882 34.029 1499.2313 20:11:51.16M 2015-10-29T20:12:19.807Z|I-OCEAN7-304-XXXX| 27.68 12.923 39.882 34.029 1499.2319 20:11:51.36M 2015-10-29T20:12:20.012Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.869 34.017 1499.2173 20:11:51.56M 2015-10-29T20:12:20.212Z|I-OCEAN7-304-XXXX| 27.65 12.923 39.868 34.016 1499.2150 20:11:51.76M 2015-10-29T20:12:20.417Z|I-OCEAN7-304-XXXX| 27.66 12.923 39.865 34.013 1499.2129 20:11:51.96M 2015-10-29T20:12:20.622Z|I-OCEAN7-304-XXXX| 27.71 12.923 39.863 34.011 1499.2109 20:11:52.18M 2015-10-29T20:12:20.822Z|I-OCEAN7-304-XXXX| 27.73 12.923 39.861 34.009 1499.2094 20:11:52.38M 2015-10-29T20:12:21.027Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.850 33.999 1499.1973 20:11:52.58M 2015-10-29T20:12:21.232Z|I-OCEAN7-304-XXXX| 27.74 12.923 39.850 33.999 1499.1960 20:11:52.78M 2015-10-29T20:12:21.432Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.849 33.999 1499.1953 20:11:53.00M 2015-10-29T20:12:21.632Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.849 33.999 1499.1949 20:11:53.19M 2015-10-29T20:12:21.858Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.850 34.000 1499.1954 20:11:53.39M 2015-10-29T20:12:22.042Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.851 34.000 1499.1970 20:11:53.61M 2015-10-29T20:12:22.242Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.851 34.001 1499.1980 20:11:53.79M 2015-10-29T20:12:22.447Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.851 34.001 1499.1987 20:11:54.01M 2015-10-29T20:12:22.652Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.852 34.001 1499.2000 20:11:54.21M 2015-10-29T20:12:22.853Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.850 33.999 1499.1981 20:11:54.41M 2015-10-29T20:12:23.058Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.848 33.998 1499.1973 20:11:54.60M 2015-10-29T20:12:23.263Z|I-OCEAN7-304-XXXX| 28.03 12.923 39.847 33.997 1499.1976 20:11:54.81M 2015-10-29T20:12:23.463Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.845 33.995 1499.1948 20:11:55.02M 2015-10-29T20:12:23.668Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.843 33.992 1499.1926 20:11:55.22M 2015-10-29T20:12:23.868Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.842 33.992 1499.1926 20:11:55.42M 2015-10-29T20:12:24.068Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.842 33.992 1499.1934 20:11:55.62M 2015-10-29T20:12:24.272Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.843 33.992 1499.1937 20:11:55.82M 2015-10-29T20:12:24.477Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.844 33.993 1499.1949 20:11:56.04M 2015-10-29T20:12:24.678Z|I-OCEAN7-304-XXXX| 28.08 12.923 39.846 33.995 1499.1973 20:11:56.24M 2015-10-29T20:12:24.883Z|I-OCEAN7-304-XXXX| 28.09 12.923 39.848 33.997 1499.1993 20:11:56.44M 2015-10-29T20:12:25.088Z|I-OCEAN7-304-XXXX| 28.13 12.923 39.850 33.999 1499.2020 20:11:56.64M 2015-10-29T20:12:25.288Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.852 34.001 1499.2040 20:11:56.84M 2015-10-29T20:12:25.493Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.852 34.001 1499.2048 20:11:57.05M 2015-10-29T20:12:25.693Z|I-OCEAN7-304-XXXX| 28.11 12.923 39.852 34.001 1499.2057 20:11:57.25M 2015-10-29T20:12:25.898Z|I-OCEAN7-304-XXXX| 28.10 12.923 39.853 34.002 1499.2068 20:11:57.45M 2015-10-29T20:12:26.103Z|I-OCEAN7-304-XXXX| 28.05 12.923 39.854 34.003 1499.2074 20:11:57.65M 2015-10-29T20:12:26.323Z|I-OCEAN7-304-XXXX| 28.00 12.923 39.855 34.003 1499.2075 20:11:57.85M 2015-10-29T20:12:26.508Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.856 34.004 1499.2081 20:11:58.09M 2015-10-29T20:12:26.713Z|I-OCEAN7-304-XXXX| 27.98 12.924 39.856 34.004 1499.2092 20:11:58.27M 2015-10-29T20:12:26.913Z|I-OCEAN7-304-XXXX| 27.98 12.923 39.857 34.005 1499.2092 20:11:58.47M 2015-10-29T20:12:27.118Z|I-OCEAN7-304-XXXX| 27.99 12.923 39.857 34.005 1499.2097 20:11:58.66M 2015-10-29T20:12:27.318Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.857 34.006 1499.2094 20:11:58.86M 2015-10-29T20:12:27.523Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.857 34.005 1499.2087 20:11:59.08M 2015-10-29T20:12:27.728Z|I-OCEAN7-304-XXXX| 27.92 12.923 39.848 33.996 1499.1984 20:11:59.28M 2015-10-29T20:12:27.933Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.847 33.996 1499.1971 20:11:59.48M 2015-10-29T20:12:28.133Z|I-OCEAN7-304-XXXX| 27.90 12.923 39.847 33.995 1499.1968 20:11:59.68M 2015-10-29T20:12:28.333Z|I-OCEAN7-304-XXXX| 27.89 12.923 39.846 33.994 1499.1956 20:11:59.88M 2015-10-29T20:12:28.538Z|I-OCEAN7-304-XXXX| 27.87 12.923 39.836 33.985 1499.1837 20:12:00.10M 2015-10-29T20:12:28.743Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.835 33.986 1499.1781 20:12:00.30M 2015-10-29T20:12:28.943Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.834 33.985 1499.1775 20:12:00.50M 2015-10-29T20:12:29.148Z|I-OCEAN7-304-XXXX| 27.81 12.921 39.834 33.985 1499.1761 20:12:00.70M 2015-10-29T20:12:29.353Z|I-OCEAN7-304-XXXX| 27.87 12.921 39.833 33.984 1499.1768 20:12:00.90M 2015-10-29T20:12:29.553Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.832 33.983 1499.1755 20:12:01.11M 2015-10-29T20:12:29.758Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.841 33.991 1499.1854 20:12:01.31M 2015-10-29T20:12:29.958Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.842 33.992 1499.1874 20:12:01.51M 2015-10-29T20:12:30.163Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.844 33.994 1499.1897 20:12:01.71M 2015-10-29T20:12:30.368Z|I-OCEAN7-304-XXXX| 27.84 12.922 39.846 33.996 1499.1927 20:12:01.91M 2015-10-29T20:12:30.568Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.849 33.998 1499.1974 20:12:02.13M 2015-10-29T20:12:30.783Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.849 33.998 1499.1967 20:12:02.33M 2015-10-29T20:12:30.973Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.848 33.997 1499.1967 20:12:02.54M 2015-10-29T20:12:31.178Z|I-OCEAN7-304-XXXX| 27.81 12.923 39.851 33.999 1499.1998 20:12:02.73M 2015-10-29T20:12:31.383Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.851 33.999 1499.2014 20:12:02.93M 2015-10-29T20:12:31.583Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.852 33.999 1499.2028 20:12:03.14M 2015-10-29T20:12:31.788Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.851 33.998 1499.2037 20:12:03.34M 2015-10-29T20:12:31.988Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.851 33.998 1499.2040 20:12:03.54M 2015-10-29T20:12:32.193Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.851 33.997 1499.2039 20:12:03.74M 2015-10-29T20:12:32.398Z|I-OCEAN7-304-XXXX| 27.81 12.925 39.856 34.002 1499.2101 20:12:03.94M 2015-10-29T20:12:32.598Z|I-OCEAN7-304-XXXX| 27.80 12.925 39.856 34.002 1499.2100 20:12:04.16M 2015-10-29T20:12:32.798Z|I-OCEAN7-304-XXXX| 27.79 12.925 39.855 34.001 1499.2086 20:12:04.36M 2015-10-29T20:12:33.003Z|I-OCEAN7-304-XXXX| 27.78 12.925 39.845 33.992 1499.1971 20:12:04.55M 2015-10-29T20:12:33.208Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.843 33.991 1499.1942 20:12:04.76M 2015-10-29T20:12:33.413Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.855 34.002 1499.2080 20:12:04.95M 2015-10-29T20:12:33.613Z|I-OCEAN7-304-XXXX| 27.76 12.925 39.855 34.002 1499.2080 20:12:05.17M 2015-10-29T20:12:33.813Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.856 34.002 1499.2089 20:12:05.37M 2015-10-29T20:12:34.018Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.855 34.002 1499.2083 20:12:05.57M 2015-10-29T20:12:34.218Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.855 34.002 1499.2072 20:12:05.77M 2015-10-29T20:12:34.423Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.854 34.002 1499.2056 20:12:05.96M 2015-10-29T20:12:34.628Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.857 34.004 1499.2090 20:12:06.19M 2015-10-29T20:12:34.834Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.858 34.004 1499.2097 20:12:06.38M 2015-10-29T20:12:35.038Z|I-OCEAN7-304-XXXX| 27.75 12.925 39.832 33.981 1499.1812 20:12:06.59M 2015-10-29T20:12:35.258Z|I-OCEAN7-304-XXXX| 27.77 12.925 39.811 33.961 1499.1573 20:12:06.79M 2015-10-29T20:12:35.443Z|I-OCEAN7-304-XXXX| 27.86 12.924 39.812 33.961 1499.1589 20:12:07.02M 2015-10-29T20:12:35.643Z|I-OCEAN7-304-XXXX| 27.87 12.924 39.810 33.959 1499.1567 20:12:07.20M 2015-10-29T20:12:35.848Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.800 33.950 1499.1458 20:12:07.40M 2015-10-29T20:12:36.053Z|I-OCEAN7-304-XXXX| 27.88 12.924 39.798 33.948 1499.1443 20:12:07.60M 2015-10-29T20:12:36.253Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.797 33.947 1499.1429 20:12:07.80M 2015-10-29T20:12:36.453Z|I-OCEAN7-304-XXXX| 27.93 12.924 39.796 33.947 1499.1415 20:12:08.02M 2015-10-29T20:12:36.658Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.796 33.947 1499.1417 20:12:08.22M 2015-10-29T20:12:36.863Z|I-OCEAN7-304-XXXX| 27.96 12.924 39.796 33.947 1499.1410 20:12:08.42M 2015-10-29T20:12:37.068Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.807 33.958 1499.1523 20:12:08.62M 2015-10-29T20:12:37.268Z|I-OCEAN7-304-XXXX| 27.95 12.923 39.809 33.960 1499.1547 20:12:08.82M 2015-10-29T20:12:37.473Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.812 33.963 1499.1575 20:12:09.03M 2015-10-29T20:12:37.673Z|I-OCEAN7-304-XXXX| 27.93 12.923 39.816 33.966 1499.1605 20:12:09.23M 2015-10-29T20:12:37.878Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.825 33.975 1499.1715 20:12:09.43M 2015-10-29T20:12:38.083Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.826 33.976 1499.1724 20:12:09.63M 2015-10-29T20:12:38.283Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.837 33.987 1499.1843 20:12:09.83M 2015-10-29T20:12:38.483Z|I-OCEAN7-304-XXXX| 27.94 12.923 39.853 34.002 1499.2029 20:12:10.05M 2015-10-29T20:12:38.683Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.854 34.003 1499.2035 20:12:10.25M 2015-10-29T20:12:38.893Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.851 34.001 1499.2006 20:12:10.44M 2015-10-29T20:12:39.098Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.850 33.999 1499.1985 20:12:10.65M 2015-10-29T20:12:39.298Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.849 33.999 1499.1976 20:12:10.85M 2015-10-29T20:12:39.503Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.848 33.997 1499.1962 20:12:11.06M 2015-10-29T20:12:39.718Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.846 33.996 1499.1936 20:12:11.26M 2015-10-29T20:12:39.908Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.845 33.994 1499.1915 20:12:11.48M 2015-10-29T20:12:40.108Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.843 33.992 1499.1892 20:12:11.66M 2015-10-29T20:12:40.313Z|I-OCEAN7-304-XXXX| 27.88 12.923 39.852 34.001 1499.2000 20:12:11.86M 2015-10-29T20:12:40.518Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.846 33.995 1499.1929 20:12:12.08M 2015-10-29T20:12:40.718Z|I-OCEAN7-304-XXXX| 27.84 12.923 39.848 33.997 1499.1959 20:12:12.28M 2015-10-29T20:12:40.923Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.849 33.997 1499.1969 20:12:12.48M 2015-10-29T20:12:41.123Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.849 33.997 1499.1982 20:12:12.68M 2015-10-29T20:12:41.328Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.849 33.998 1499.1990 20:12:12.87M 2015-10-29T20:12:41.533Z|I-OCEAN7-304-XXXX| 27.82 12.924 39.850 33.998 1499.1996 20:12:13.09M 2015-10-29T20:12:41.738Z|I-OCEAN7-304-XXXX| 27.79 12.924 39.850 33.999 1499.1996 20:12:13.29M 2015-10-29T20:12:41.938Z|I-OCEAN7-304-XXXX| 27.80 12.924 39.850 33.998 1499.1995 20:12:13.49M 2015-10-29T20:12:42.138Z|I-OCEAN7-304-XXXX| 27.81 12.924 39.850 33.998 1499.1990 20:12:13.69M 2015-10-29T20:12:42.343Z|I-OCEAN7-304-XXXX| 27.82 12.923 39.848 33.997 1499.1971 20:12:13.89M 2015-10-29T20:12:42.543Z|I-OCEAN7-304-XXXX| 27.79 12.923 39.848 33.996 1499.1949 20:12:14.11M 2015-10-29T20:12:42.753Z|I-OCEAN7-304-XXXX| 27.80 12.923 39.847 33.997 1499.1943 20:12:14.31M 2015-10-29T20:12:42.953Z|I-OCEAN7-304-XXXX| 27.78 12.923 39.847 33.997 1499.1942 20:12:14.51M 2015-10-29T20:12:43.158Z|I-OCEAN7-304-XXXX| 27.76 12.923 39.847 33.996 1499.1938 20:12:14.71M 2015-10-29T20:12:43.358Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.843 33.992 1499.1886 20:12:14.90M 2015-10-29T20:12:43.558Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.843 33.992 1499.1888 20:12:15.12M 2015-10-29T20:12:43.763Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.848 33.997 1499.1941 20:12:15.32M 2015-10-29T20:12:43.968Z|I-OCEAN7-304-XXXX| 27.77 12.923 39.849 33.998 1499.1951 20:12:15.52M 2015-10-29T20:12:44.188Z|I-OCEAN7-304-XXXX| 27.78 12.922 39.850 33.999 1499.1964 20:12:15.72M 2015-10-29T20:12:44.373Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.854 34.003 1499.2013 20:12:15.94M 2015-10-29T20:12:44.578Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.853 34.002 1499.2004 20:12:16.14M 2015-10-29T20:12:44.778Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.842 33.992 1499.1881 20:12:16.34M 2015-10-29T20:12:44.983Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.841 33.991 1499.1859 20:12:16.54M 2015-10-29T20:12:45.188Z|I-OCEAN7-304-XXXX| 27.79 12.922 39.841 33.990 1499.1855 20:12:16.74M 2015-10-29T20:12:45.388Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.840 33.990 1499.1847 20:12:16.93M 2015-10-29T20:12:45.588Z|I-OCEAN7-304-XXXX| 27.81 12.922 39.839 33.989 1499.1835 20:12:17.15M 2015-10-29T20:12:45.793Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.838 33.988 1499.1825 20:12:17.35M 2015-10-29T20:12:45.998Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.837 33.987 1499.1823 20:12:17.55M 2015-10-29T20:12:46.204Z|I-OCEAN7-304-XXXX| 27.87 12.922 39.837 33.988 1499.1825 20:12:17.75M 2015-10-29T20:12:46.404Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.853 34.003 1499.2009 20:12:17.95M 2015-10-29T20:12:46.609Z|I-OCEAN7-304-XXXX| 27.91 12.922 39.873 34.022 1499.2235 20:12:18.17M 2015-10-29T20:12:46.813Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.875 34.024 1499.2251 20:12:18.37M 2015-10-29T20:12:47.013Z|I-OCEAN7-304-XXXX| 27.92 12.922 39.877 34.025 1499.2274 20:12:18.57M 2015-10-29T20:12:47.219Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.878 34.026 1499.2297 20:12:18.76M 2015-10-29T20:12:47.418Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.890 34.037 1499.2432 20:12:18.96M 2015-10-29T20:12:47.621Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.889 34.037 1499.2427 20:12:19.18M 2015-10-29T20:12:47.824Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.888 34.036 1499.2413 20:12:19.38M 2015-10-29T20:12:48.029Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.888 34.035 1499.2410 20:12:19.58M 2015-10-29T20:12:48.234Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.887 34.034 1499.2408 20:12:19.78M 2015-10-29T20:12:48.434Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.886 34.034 1499.2404 20:12:20.00M 2015-10-29T20:12:48.654Z|I-OCEAN7-304-XXXX| 28.01 12.922 39.885 34.033 1499.2396 20:12:20.20M 2015-10-29T20:12:48.839Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.885 34.033 1499.2379 20:12:20.41M 2015-10-29T20:12:49.044Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.884 34.032 1499.2375 20:12:20.60M 2015-10-29T20:12:49.249Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.885 34.032 1499.2379 20:12:20.79M 2015-10-29T20:12:49.454Z|I-OCEAN7-304-XXXX| 27.97 12.922 39.885 34.033 1499.2383 20:12:21.01M 2015-10-29T20:12:49.654Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.880 34.028 1499.2329 20:12:21.21M 2015-10-29T20:12:49.854Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.879 34.027 1499.2322 20:12:21.41M 2015-10-29T20:12:50.059Z|I-OCEAN7-304-XXXX| 27.94 12.922 39.878 34.027 1499.2299 20:12:21.61M 2015-10-29T20:12:50.264Z|I-OCEAN7-304-XXXX| 27.93 12.922 39.878 34.026 1499.2283 20:12:21.81M 2015-10-29T20:12:50.464Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.876 34.025 1499.2257 20:12:22.03M 2015-10-29T20:12:50.669Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.878 34.027 1499.2271 20:12:22.23M 2015-10-29T20:12:50.875Z|I-OCEAN7-304-XXXX| 27.86 12.922 39.889 34.037 1499.2395 20:12:22.43M 2015-10-29T20:12:51.074Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.890 34.038 1499.2416 20:12:22.62M 2015-10-29T20:12:51.279Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.891 34.039 1499.2428 20:12:22.82M 2015-10-29T20:12:51.484Z|I-OCEAN7-304-XXXX| 27.83 12.922 39.892 34.040 1499.2426 20:12:23.04M 2015-10-29T20:12:51.684Z|I-OCEAN7-304-XXXX| 27.80 12.921 39.892 34.040 1499.2423 20:12:23.24M 2015-10-29T20:12:51.889Z|I-OCEAN7-304-XXXX| 27.80 12.922 39.892 34.040 1499.2424 20:12:23.44M 2015-10-29T20:12:52.089Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.893 34.041 1499.2422 20:12:23.64M 2015-10-29T20:12:52.294Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.894 34.042 1499.2437 20:12:23.84M 2015-10-29T20:12:52.499Z|I-OCEAN7-304-XXXX| 27.69 12.922 39.894 34.042 1499.2434 20:12:24.06M 2015-10-29T20:12:52.699Z|I-OCEAN7-304-XXXX| 27.64 12.922 39.895 34.043 1499.2433 20:12:24.26M 2015-10-29T20:12:52.904Z|I-OCEAN7-304-XXXX| 27.67 12.922 39.896 34.044 1499.2448 20:12:24.46M 2015-10-29T20:12:53.119Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.897 34.044 1499.2457 20:12:24.65M 2015-10-29T20:12:53.304Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.897 34.045 1499.2472 20:12:24.87M 2015-10-29T20:12:53.514Z|I-OCEAN7-304-XXXX| 27.74 12.922 39.898 34.045 1499.2483 20:12:25.07M 2015-10-29T20:12:53.714Z|I-OCEAN7-304-XXXX| 27.71 12.922 39.899 34.046 1499.2487 20:12:25.27M 2015-10-29T20:12:53.914Z|I-OCEAN7-304-XXXX| 27.68 12.922 39.899 34.047 1499.2479 20:12:25.47M 2015-10-29T20:12:54.124Z|I-OCEAN7-304-XXXX| 27.68 12.921 39.898 34.046 1499.2471 20:12:25.67M 2015-10-29T20:12:54.324Z|I-OCEAN7-304-XXXX| 27.72 12.921 39.886 34.034 1499.2338 20:12:25.87M 2015-10-29T20:12:54.548Z|I-OCEAN7-304-XXXX| 27.73 12.922 39.884 34.032 1499.2314 20:12:26.09M 2015-10-29T20:12:54.729Z|I-OCEAN7-304-XXXX| 27.75 12.922 39.881 34.029 1499.2296 20:12:26.29M 2015-10-29T20:12:54.929Z|I-OCEAN7-304-XXXX| 27.76 12.922 39.878 34.026 1499.2275 20:12:26.49M 2015-10-29T20:12:55.139Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.876 34.024 1499.2252 20:12:26.68M 2015-10-29T20:12:55.339Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.873 34.021 1499.2229 20:12:26.89M 2015-10-29T20:12:55.539Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.869 34.018 1499.2192 20:12:27.10M 2015-10-29T20:12:55.744Z|I-OCEAN7-304-XXXX| 27.88 12.922 39.864 34.013 1499.2137 20:12:27.30M 2015-10-29T20:12:55.944Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.866 34.014 1499.2161 20:12:27.50M 2015-10-29T20:12:56.149Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.867 34.015 1499.2170 20:12:27.70M 2015-10-29T20:12:56.354Z|I-OCEAN7-304-XXXX| 27.95 12.922 39.868 34.016 1499.2190 20:12:27.90M 2015-10-29T20:12:56.559Z|I-OCEAN7-304-XXXX| 27.98 12.922 39.870 34.018 1499.2218 20:12:28.12M 2015-10-29T20:12:56.759Z|I-OCEAN7-304-XXXX| 27.97 12.923 39.885 34.032 1499.2395 20:12:28.32M 2015-10-29T20:12:56.964Z|I-OCEAN7-304-XXXX| 27.96 12.923 39.886 34.034 1499.2408 20:12:28.52M 2015-10-29T20:12:57.164Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.888 34.035 1499.2428 20:12:28.72M 2015-10-29T20:12:57.381Z|I-OCEAN7-304-XXXX| 27.99 12.922 39.890 34.037 1499.2444 20:12:28.91M 2015-10-29T20:12:57.589Z|I-OCEAN7-304-XXXX| 28.03 12.922 39.892 34.039 1499.2474 20:12:29.13M 2015-10-29T20:12:57.774Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.894 34.042 1499.2496 20:12:29.35M 2015-10-29T20:12:57.974Z|I-OCEAN7-304-XXXX| 28.04 12.922 39.896 34.044 1499.2515 20:12:29.53M 2015-10-29T20:12:58.179Z|I-OCEAN7-304-XXXX| 28.00 12.922 39.897 34.045 1499.2517 20:12:29.73M 2015-10-29T20:12:58.384Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.897 34.045 1499.2499 20:12:29.93M 2015-10-29T20:12:58.589Z|I-OCEAN7-304-XXXX| 27.98 12.921 39.897 34.045 1499.2493 20:12:30.15M 2015-10-29T20:12:58.789Z|I-OCEAN7-304-XXXX| 27.95 12.921 39.897 34.045 1499.2493 20:12:30.35M 2015-10-29T20:12:58.994Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.896 34.044 1499.2485 20:12:30.54M 2015-10-29T20:12:59.194Z|I-OCEAN7-304-XXXX| 27.90 12.922 39.897 34.044 1499.2506 20:12:30.74M 2015-10-29T20:12:59.399Z|I-OCEAN7-304-XXXX| 27.89 12.922 39.897 34.044 1499.2504 20:12:30.94M 2015-10-29T20:12:59.599Z|I-OCEAN7-304-XXXX| 27.85 12.922 39.897 34.044 1499.2501 20:12:31.16M 2015-10-29T20:12:59.804Z|I-OCEAN7-304-XXXX| 27.82 12.922 39.897 34.044 1499.2500 20:12:31.36M